07/10/2006 17:05:00*2.08585*2.0852*2.08635*2.08485
07/10/2006 17:10:00*2.085*2.08595*2.08605*2.085
07/10/2006 17:15:00*2.0859*2.08605*2.08675*2.08555
07/10/2006 17:20:00*2.08595*2.08565*2.08605*2.0855
07/10/2006 17:25:00*2.0857*2.08585*2.0865*2.08565
07/10/2006 17:30:00*2.086*2.08585*2.0863*2.08575
07/10/2006 17:35:00*2.08585*2.08455*2.0859*2.084
07/10/2006 17:40:00*2.08435*2.08465*2.0848*2.08415
07/10/2006 17:45:00*2.0844*2.08465*2.0849*2.08395
07/10/2006 17:50:00*2.08475*2.08465*2.0856*2.08435
07/10/2006 17:55:00*2.0861*2.0846*2.0861*2.08425
07/10/2006 18:00:00*2.08425*2.08485*2.0849*2.08405
07/10/2006 18:05:00*2.0847*2.08705*2.0882*2.08425
07/10/2006 18:10:00*2.08725*2.08745*2.0878*2.08675
07/10/2006 18:15:00*2.0879*2.08615*2.0879*2.08515
07/10/2006 18:20:00*2.08595*2.0853*2.087*2.08475
07/10/2006 18:25:00*2.0854*2.0855*2.0867*2.08445
07/10/2006 18:30:00*2.08415*2.0861*2.0865*2.08415
07/10/2006 18:35:00*2.086*2.0851*2.0861*2.08445
07/10/2006 18:40:00*2.08525*2.08515*2.0861*2.0844
07/10/2006 18:45:00*2.0856*2.08505*2.0861*2.084
07/10/2006 18:50:00*2.08495*2.08395*2.0851*2.08375
07/10/2006 18:55:00*2.0839*2.0844*2.0849*2.08375
07/10/2006 19:00:00*2.08435*2.08475*2.08565*2.08365
07/10/2006 19:05:00*2.0848*2.08465*2.0852*2.08425
07/10/2006 19:10:00*2.0853*2.08375*2.0853*2.08375
07/10/2006 19:15:00*2.0841*2.08415*2.0844*2.08325
07/10/2006 19:20:00*2.08395*2.08395*2.0846*2.08365
07/10/2006 19:25:00*2.0846*2.08415*2.0846*2.0836
07/10/2006 19:30:00*2.08405*2.08405*2.0844*2.0836
07/10/2006 19:35:00*2.0844*2.08505*2.08505*2.08345
07/10/2006 19:40:00*2.08425*2.08445*2.08525*2.0837
07/10/2006 19:45:00*2.0846*2.08435*2.0846*2.0836
07/10/2006 19:50:00*2.08425*2.08425*2.0848*2.0837
07/10/2006 19:55:00*2.0842*2.08455*2.08525*2.0842
07/10/2006 20:00:00*2.0841*2.08495*2.08555*2.0841
07/10/2006 20:05:00*2.0856*2.0854*2.0858*2.08495
07/10/2006 20:10:00*2.0858*2.0856*2.08585*2.0849
07/10/2006 20:15:00*2.0857*2.0856*2.086*2.0851
07/10/2006 20:20:00*2.08525*2.0846*2.0856*2.08425
07/10/2006 20:25:00*2.08475*2.0848*2.08505*2.08435
07/10/2006 20:30:00*2.08445*2.0851*2.0855*2.0838
07/10/2006 20:35:00*2.08495*2.085*2.0862*2.08445
07/10/2006 20:40:00*2.0848*2.08355*2.0851*2.08285
07/10/2006 20:45:00*2.0832*2.08345*2.0846*2.083
07/10/2006 20:50:00*2.0831*2.08335*2.0836*2.0827
07/10/2006 20:55:00*2.0831*2.0843*2.0844*2.0827
07/10/2006 21:00:00*2.0841*2.08315*2.0843*2.08315
07/10/2006 21:05:00*2.08385*2.0839*2.0848*2.08315
07/10/2006 21:10:00*2.08355*2.08315*2.0839*2.08285
07/10/2006 21:15:00*2.0831*2.0832*2.0838*2.08255
07/10/2006 21:20:00*2.083*2.0824*2.0832*2.08185
07/10/2006 21:25:00*2.0822*2.0814*2.0824*2.08095
07/10/2006 21:30:00*2.08175*2.082*2.0824*2.0814
07/10/2006 21:35:00*2.0822*2.0825*2.0827*2.081
07/10/2006 21:40:00*2.0824*2.0824*2.0831*2.0822
07/10/2006 21:45:00*2.0823*2.08245*2.08375*2.0811
07/10/2006 21:50:00*2.08245*2.082*2.0825*2.08175
07/10/2006 21:55:00*2.0818*2.0814*2.082*2.0808
07/10/2006 22:00:00*2.08145*2.0818*2.0823*2.08105
07/10/2006 22:05:00*2.0815*2.08265*2.083*2.08125
07/10/2006 22:10:00*2.08285*2.08305*2.0834*2.0823
07/10/2006 22:15:00*2.083*2.0831*2.0834*2.08285
07/10/2006 22:20:00*2.083*2.0828*2.0831*2.08235
07/10/2006 22:25:00*2.0832*2.0828*2.08345*2.08245
07/10/2006 22:30:00*2.0829*2.0837*2.08385*2.08185
07/10/2006 22:35:00*2.0834*2.0832*2.0839*2.0827
07/10/2006 22:40:00*2.08305*2.083*2.0832*2.0818
07/10/2006 22:45:00*2.0828*2.0837*2.08455*2.0825
07/10/2006 22:50:00*2.08415*2.08405*2.0847*2.0834
07/10/2006 22:55:00*2.0839*2.0844*2.0846*2.0832
07/10/2006 23:00:00*2.0846*2.0837*2.0846*2.083
07/10/2006 23:05:00*2.0835*2.0837*2.08395*2.0828
07/10/2006 23:10:00*2.0837*2.0831*2.0838*2.0829
07/10/2006 23:15:00*2.083*2.0832*2.0832*2.0829
07/10/2006 23:20:00*2.0832*2.08325*2.08345*2.0824
07/10/2006 23:25:00*2.083*2.0832*2.08385*2.083
07/10/2006 23:30:00*2.08355*2.0827*2.08385*2.0824
07/10/2006 23:35:00*2.0827*2.08285*2.08315*2.0821
07/10/2006 23:40:00*2.0828*2.0828*2.0832*2.0828
07/10/2006 23:45:00*2.0816*2.08285*2.08295*2.0816
07/10/2006 23:50:00*2.0821*2.083*2.0831*2.0821
07/10/2006 23:55:00*2.0829*2.0827*2.0842*2.0824
07/11/2006 00:00:00*2.08315*2.08285*2.0834*2.0826
07/11/2006 00:05:00*2.0829*2.0828*2.08335*2.08255
07/11/2006 00:10:00*2.0827*2.08285*2.08355*2.082
07/11/2006 00:15:00*2.0826*2.083*2.08325*2.082
07/11/2006 00:20:00*2.0844*2.0827*2.0844*2.08265
07/11/2006 00:25:00*2.0832*2.0827*2.0832*2.0824
07/11/2006 00:30:00*2.08285*2.0825*2.083*2.0823
07/11/2006 00:35:00*2.0828*2.08265*2.0834*2.0816
07/11/2006 00:40:00*2.0821*2.08235*2.0832*2.0821
07/11/2006 00:45:00*2.0825*2.0826*2.08285*2.0818
07/11/2006 00:50:00*2.08255*2.0826*2.08285*2.08205
07/11/2006 00:55:00*2.0832*2.0827*2.0832*2.0819
07/11/2006 01:00:00*2.08265*2.0823*2.0827*2.08205
07/11/2006 01:05:00*2.0818*2.0815*2.08265*2.0815
07/11/2006 01:10:00*2.08235*2.08215*2.08305*2.0815
07/11/2006 01:15:00*2.0827*2.08305*2.0834*2.082
07/11/2006 01:20:00*2.0825*2.084*2.084*2.0825
07/11/2006 01:25:00*2.08375*2.0833*2.0841*2.0828
07/11/2006 01:30:00*2.0833*2.08265*2.08395*2.0822
07/11/2006 01:35:00*2.0834*2.08285*2.0834*2.082
07/11/2006 01:40:00*2.08295*2.0827*2.0835*2.08185
07/11/2006 01:45:00*2.0824*2.08335*2.08335*2.0821
07/11/2006 01:50:00*2.08275*2.0828*2.08355*2.0819
07/11/2006 01:55:00*2.0825*2.0837*2.08395*2.08245
07/11/2006 02:00:00*2.08345*2.08255*2.0839*2.08225
07/11/2006 02:05:00*2.08265*2.0823*2.08395*2.08175
07/11/2006 02:10:00*2.0822*2.08155*2.0829*2.0808
07/11/2006 02:15:00*2.08155*2.0824*2.0829*2.0805
07/11/2006 02:20:00*2.08245*2.082*2.08265*2.0818
07/11/2006 02:25:00*2.0822*2.08225*2.08285*2.081
07/11/2006 02:30:00*2.08205*2.08325*2.08365*2.0815
07/11/2006 02:35:00*2.083*2.0821*2.08355*2.0816
07/11/2006 02:40:00*2.0818*2.08255*2.08325*2.0817
07/11/2006 02:45:00*2.0826*2.0833*2.0838*2.0822
07/11/2006 02:50:00*2.0831*2.0822*2.0841*2.0816
07/11/2006 02:55:00*2.08175*2.08235*2.08365*2.081
07/11/2006 03:00:00*2.0819*2.08235*2.08375*2.0817
07/11/2006 03:05:00*2.08245*2.0819*2.0837*2.0817
07/11/2006 03:10:00*2.08215*2.0817*2.08325*2.0812
07/11/2006 03:15:00*2.0819*2.08145*2.0829*2.08085
07/11/2006 03:20:00*2.0815*2.0826*2.08315*2.08145
07/11/2006 03:25:00*2.0828*2.08275*2.0837*2.0818
07/11/2006 03:30:00*2.08295*2.08265*2.0845*2.0816
07/11/2006 03:35:00*2.08295*2.0833*2.0833*2.0821
07/11/2006 03:40:00*2.08355*2.0828*2.08375*2.0818
07/11/2006 03:45:00*2.0831*2.0832*2.0847*2.08255
07/11/2006 03:50:00*2.08285*2.083*2.08445*2.0826
07/11/2006 03:55:00*2.083*2.08315*2.08435*2.0826
07/11/2006 04:00:00*2.08325*2.0822*2.08375*2.0817
07/11/2006 04:05:00*2.0822*2.0819*2.08305*2.08115
07/11/2006 04:10:00*2.08265*2.0803*2.08355*2.0797
07/11/2006 04:15:00*2.0808*2.08045*2.08105*2.0788
07/11/2006 04:20:00*2.0802*2.07945*2.08085*2.07945
07/11/2006 04:25:00*2.07925*2.07935*2.0802*2.0788
07/11/2006 04:30:00*2.0793*2.07985*2.08045*2.0784
07/11/2006 04:35:00*2.07955*2.0784*2.081*2.078
07/11/2006 04:40:00*2.0783*2.0794*2.07985*2.0779
07/11/2006 04:45:00*2.0786*2.0806*2.08165*2.0786
07/11/2006 04:50:00*2.0812*2.0807*2.082*2.0793
07/11/2006 04:55:00*2.0807*2.08*2.0814*2.0797
07/11/2006 05:00:00*2.08045*2.08125*2.08155*2.0794
07/11/2006 05:05:00*2.08115*2.0798*2.08245*2.0791
07/11/2006 05:10:00*2.07975*2.07965*2.0807*2.0781
07/11/2006 05:15:00*2.079*2.0789*2.0803*2.0785
07/11/2006 05:20:00*2.07895*2.0786*2.0793*2.0779
07/11/2006 05:25:00*2.07885*2.07855*2.07945*2.07855
07/11/2006 05:30:00*2.07845*2.0765*2.0792*2.0762
07/11/2006 05:35:00*2.0767*2.079*2.0795*2.0765
07/11/2006 05:40:00*2.07895*2.0785*2.0811*2.078
07/11/2006 05:45:00*2.0785*2.08275*2.08295*2.0784
07/11/2006 05:50:00*2.0801*2.0795*2.08275*2.0792
07/11/2006 05:55:00*2.07985*2.07935*2.08135*2.0788
07/11/2006 06:00:00*2.079*2.0809*2.08385*2.0787
07/11/2006 06:05:00*2.0805*2.0817*2.08175*2.0805
07/11/2006 06:10:00*2.0817*2.0817*2.0824*2.081
07/11/2006 06:15:00*2.0808*2.0817*2.0826*2.0808
07/11/2006 06:20:00*2.0814*2.0815*2.083*2.0811
07/11/2006 06:25:00*2.081*2.0812*2.08185*2.0799
07/11/2006 06:30:00*2.0809*2.0813*2.0823*2.0806
07/11/2006 06:35:00*2.0817*2.0813*2.082*2.08045
07/11/2006 06:40:00*2.08135*2.0816*2.0819*2.0806
07/11/2006 06:45:00*2.0808*2.0827*2.0829*2.0808
07/11/2006 06:50:00*2.0826*2.0825*2.0832*2.0822
07/11/2006 06:55:00*2.0828*2.0823*2.0835*2.0817
07/11/2006 07:00:00*2.0823*2.08115*2.0837*2.08035
07/11/2006 07:05:00*2.08095*2.0795*2.0813*2.0783
07/11/2006 07:10:00*2.0793*2.0802*2.08165*2.0792
07/11/2006 07:15:00*2.07965*2.07935*2.081*2.07675
07/11/2006 07:20:00*2.07905*2.0784*2.08015*2.0779
07/11/2006 07:25:00*2.07865*2.07755*2.0797*2.075
07/11/2006 07:30:00*2.07815*2.07665*2.07815*2.0749
07/11/2006 07:35:00*2.0762*2.0751*2.07765*2.0747
07/11/2006 07:40:00*2.0753*2.0741*2.07535*2.0733
07/11/2006 07:45:00*2.074*2.07435*2.07525*2.07265
07/11/2006 07:50:00*2.07395*2.07385*2.07515*2.0733
07/11/2006 07:55:00*2.0744*2.074*2.07455*2.07295
07/11/2006 08:00:00*2.07445*2.0735*2.0746*2.07295
07/11/2006 08:05:00*2.074*2.073*2.0745*2.0724
07/11/2006 08:10:00*2.07305*2.0728*2.07315*2.0717
07/11/2006 08:15:00*2.0723*2.0722*2.07415*2.0717
07/11/2006 08:20:00*2.0724*2.0731*2.074*2.0715
07/11/2006 08:25:00*2.0731*2.0736*2.07455*2.0729
07/11/2006 08:30:00*2.074*2.0731*2.07465*2.07295
07/11/2006 08:35:00*2.074*2.07515*2.07645*2.0731
07/11/2006 08:40:00*2.07535*2.0743*2.07545*2.0734
07/11/2006 08:45:00*2.0746*2.0754*2.07665*2.0737
07/11/2006 08:50:00*2.0753*2.075*2.07705*2.0746
07/11/2006 08:55:00*2.0748*2.074*2.07645*2.0734
07/11/2006 09:00:00*2.07415*2.0737*2.07495*2.0727
07/11/2006 09:05:00*2.0737*2.0743*2.07545*2.0725
07/11/2006 09:10:00*2.0745*2.0779*2.08175*2.07365
07/11/2006 09:15:00*2.07855*2.07415*2.07915*2.07415
07/11/2006 09:20:00*2.0745*2.07505*2.07595*2.0738
07/11/2006 09:25:00*2.07525*2.0764*2.0773*2.07455
07/11/2006 09:30:00*2.07555*2.0772*2.07785*2.07555
07/11/2006 09:35:00*2.0766*2.07605*2.07745*2.0749
07/11/2006 09:40:00*2.0761*2.0785*2.0787*2.07585
07/11/2006 09:45:00*2.0788*2.076*2.0788*2.0756
07/11/2006 09:50:00*2.07605*2.0762*2.07705*2.0754
07/11/2006 09:55:00*2.0759*2.0767*2.0767*2.0749
07/11/2006 10:00:00*2.0765*2.0761*2.07675*2.07485
07/11/2006 10:05:00*2.07625*2.0763*2.07725*2.0758
07/11/2006 10:10:00*2.07665*2.07685*2.07705*2.0756
07/11/2006 10:15:00*2.0768*2.0765*2.07725*2.0761
07/11/2006 10:20:00*2.07625*2.0759*2.07715*2.0755
07/11/2006 10:25:00*2.076*2.07635*2.07705*2.07565
07/11/2006 10:30:00*2.0763*2.0748*2.0769*2.0744
07/11/2006 10:35:00*2.0746*2.0751*2.07555*2.074
07/11/2006 10:40:00*2.07525*2.0751*2.0759*2.07405
07/11/2006 10:45:00*2.07465*2.075*2.0752*2.07345
07/11/2006 10:50:00*2.07465*2.0744*2.07595*2.0742
07/11/2006 10:55:00*2.0744*2.07585*2.07595*2.0742
07/11/2006 11:00:00*2.07585*2.0743*2.07595*2.07385
07/11/2006 11:05:00*2.0742*2.0748*2.0758*2.074
07/11/2006 11:10:00*2.0745*2.07495*2.0756*2.074
07/11/2006 11:15:00*2.0752*2.0753*2.0764*2.07445
07/11/2006 11:20:00*2.07515*2.0754*2.07645*2.0745
07/11/2006 11:25:00*2.07515*2.0747*2.0766*2.07395
07/11/2006 11:30:00*2.0745*2.0747*2.07545*2.0736
07/11/2006 11:35:00*2.07475*2.075*2.075*2.07415
07/11/2006 11:40:00*2.07445*2.0742*2.075*2.074
07/11/2006 11:45:00*2.0748*2.0751*2.0755*2.0733
07/11/2006 11:50:00*2.074*2.07495*2.0759*2.07365
07/11/2006 11:55:00*2.0748*2.07465*2.07625*2.0738
07/11/2006 12:00:00*2.07465*2.075*2.0759*2.0738
07/11/2006 12:05:00*2.075*2.07505*2.0759*2.07465
07/11/2006 12:10:00*2.0748*2.0743*2.0758*2.07395
07/11/2006 12:15:00*2.0743*2.07275*2.0743*2.07205
07/11/2006 12:20:00*2.07275*2.07305*2.07355*2.0721
07/11/2006 12:25:00*2.073*2.0727*2.07325*2.072
07/11/2006 12:30:00*2.07295*2.0717*2.073*2.0717
07/11/2006 12:35:00*2.0719*2.0734*2.07395*2.0712
07/11/2006 12:40:00*2.07345*2.0719*2.07345*2.07065
07/11/2006 12:45:00*2.072*2.07005*2.0732*2.06975
07/11/2006 12:50:00*2.07175*2.0677*2.07215*2.06665
07/11/2006 12:55:00*2.0685*2.0669*2.06915*2.0668
07/11/2006 13:00:00*2.06715*2.06765*2.06825*2.0667
07/11/2006 13:05:00*2.0674*2.0677*2.06825*2.0672
07/11/2006 13:10:00*2.06775*2.06905*2.06905*2.0677
07/11/2006 13:15:00*2.06875*2.0678*2.06905*2.0675
07/11/2006 13:20:00*2.0677*2.0686*2.0689*2.0677
07/11/2006 13:25:00*2.0689*2.0705*2.07065*2.0683
07/11/2006 13:30:00*2.07*2.0694*2.07065*2.0691
07/11/2006 13:35:00*2.0694*2.06995*2.07025*2.0688
07/11/2006 13:40:00*2.06985*2.0679*2.06995*2.0674
07/11/2006 13:45:00*2.06855*2.0686*2.06895*2.0679
07/11/2006 13:50:00*2.06855*2.0693*2.0699*2.06835
07/11/2006 13:55:00*2.0691*2.06885*2.0697*2.06865
07/11/2006 14:00:00*2.06905*2.06865*2.0696*2.0679
07/11/2006 14:05:00*2.0689*2.0696*2.06985*2.0681
07/11/2006 14:10:00*2.06955*2.06885*2.06975*2.0686
07/11/2006 14:15:00*2.0688*2.0687*2.0693*2.0683
07/11/2006 14:20:00*2.0686*2.06965*2.07*2.0686
07/11/2006 14:25:00*2.0698*2.0703*2.07035*2.0692
07/11/2006 14:30:00*2.07025*2.0692*2.0703*2.06905
07/11/2006 14:35:00*2.0691*2.0689*2.0692*2.06855
07/11/2006 14:40:00*2.0691*2.069*2.06935*2.0686
07/11/2006 14:45:00*2.0689*2.06935*2.07115*2.06855
07/11/2006 14:50:00*2.0692*2.0698*2.0703*2.0692
07/11/2006 14:55:00*2.0701*2.0704*2.0705*2.06935
07/11/2006 15:00:00*2.0702*2.0694*2.0704*2.06885
07/11/2006 15:05:00*2.06965*2.0707*2.07075*2.0694
07/11/2006 15:10:00*2.0706*2.0702*2.0709*2.06965
07/11/2006 15:15:00*2.07*2.0705*2.07095*2.06965
07/11/2006 15:20:00*2.0704*2.07005*2.07155*2.0693
07/11/2006 15:25:00*2.0704*2.07155*2.07155*2.06965
07/11/2006 15:30:00*2.07165*2.07145*2.0726*2.0708
07/11/2006 15:35:00*2.0716*2.0705*2.0716*2.07035
07/11/2006 15:40:00*2.07035*2.07095*2.07095*2.0695
07/11/2006 15:45:00*2.0709*2.0707*2.07175*2.0697
07/11/2006 16:00:00*2.07165*2.07025*2.07215*2.06995
07/11/2006 16:05:00*2.0701*2.07125*2.07145*2.0701
07/11/2006 16:10:00*2.07085*2.07115*2.07175*2.0706
07/11/2006 16:15:00*2.0708*2.0714*2.07145*2.0707
07/11/2006 16:20:00*2.071*2.0707*2.07155*2.07005
07/11/2006 16:25:00*2.07075*2.0705*2.07135*2.07005
07/11/2006 16:30:00*2.07055*2.06995*2.0707*2.06955
07/11/2006 16:35:00*2.0696*2.07035*2.07045*2.0696
07/11/2006 16:40:00*2.0706*2.0698*2.0712*2.0697
07/11/2006 16:45:00*2.0702*2.0701*2.07055*2.0697
07/11/2006 16:50:00*2.0697*2.07005*2.07035*2.0695
07/11/2006 16:55:00*2.0697*2.06965*2.07005*2.0695
07/11/2006 17:00:00*2.0695*2.0695*2.07025*2.06915
