07/09/2006 17:05:00*2.09835*2.09835*2.09855*2.09555
07/09/2006 17:10:00*2.09855*2.09835*2.09855*2.09835
07/09/2006 17:15:00*2.09805*2.09695*2.09835*2.09645
07/09/2006 17:20:00*2.09735*2.09705*2.09805*2.09665
07/09/2006 17:25:00*2.09715*2.09715*2.09735*2.09695
07/09/2006 17:30:00*2.09735*2.09755*2.09765*2.09715
07/09/2006 17:35:00*2.09765*2.09735*2.09765*2.09735
07/09/2006 17:40:00*2.09745*2.09745*2.09745*2.09735
07/09/2006 17:45:00*2.09735*2.09745*2.09795*2.09715
07/09/2006 17:50:00*2.09745*2.09695*2.09745*2.09665
07/09/2006 17:55:00*2.09665*2.09735*2.09735*2.09655
07/09/2006 18:00:00*2.09715*2.09755*2.09765*2.09715
07/09/2006 18:05:00*2.0969*2.09785*2.09885*2.0969
07/09/2006 18:10:00*2.0978*2.09825*2.09835*2.0976
07/09/2006 18:15:00*2.0981*2.09715*2.09825*2.09625
07/09/2006 18:20:00*2.09695*2.09765*2.09775*2.0964
07/09/2006 18:25:00*2.09755*2.09725*2.0987*2.09665
07/09/2006 18:30:00*2.09705*2.09715*2.0987*2.09685
07/09/2006 18:35:00*2.097*2.09685*2.0972*2.0966
07/09/2006 18:40:00*2.09695*2.09735*2.09735*2.09665
07/09/2006 18:45:00*2.098*2.09775*2.098*2.09665
07/09/2006 18:50:00*2.09755*2.09745*2.0978*2.09735
07/09/2006 18:55:00*2.0977*2.09655*2.0977*2.09655
07/09/2006 19:00:00*2.09675*2.09735*2.09745*2.09655
07/09/2006 19:05:00*2.0969*2.0976*2.09765*2.0969
07/09/2006 19:10:00*2.09755*2.09795*2.09805*2.0972
07/09/2006 19:15:00*2.0977*2.09815*2.09835*2.0976
07/09/2006 19:20:00*2.09785*2.0976*2.09825*2.0974
07/09/2006 19:25:00*2.0977*2.09605*2.09795*2.095
07/09/2006 19:30:00*2.09595*2.09595*2.09645*2.0948
07/09/2006 19:35:00*2.0959*2.09615*2.09635*2.0959
07/09/2006 19:40:00*2.09595*2.096*2.09635*2.0957
07/09/2006 19:45:00*2.0963*2.0956*2.09645*2.0956
07/09/2006 19:50:00*2.0959*2.09615*2.09695*2.0954
07/09/2006 19:55:00*2.09645*2.0959*2.09735*2.0955
07/09/2006 20:00:00*2.0957*2.09605*2.09605*2.0949
07/09/2006 20:05:00*2.0954*2.0961*2.09615*2.0949
07/09/2006 20:10:00*2.09615*2.0951*2.09645*2.0949
07/09/2006 20:15:00*2.0952*2.0946*2.0964*2.0939
07/09/2006 20:20:00*2.09455*2.09405*2.09475*2.0931
07/09/2006 20:25:00*2.09385*2.0936*2.09495*2.0931
07/09/2006 20:30:00*2.09395*2.09435*2.09445*2.0936
07/09/2006 20:35:00*2.0952*2.0957*2.09605*2.0938
07/09/2006 20:40:00*2.09615*2.09705*2.09705*2.0952
07/09/2006 20:45:00*2.09675*2.09675*2.09705*2.0956
07/09/2006 20:50:00*2.09645*2.0956*2.09695*2.0953
07/09/2006 20:55:00*2.0955*2.09625*2.09665*2.0945
07/09/2006 21:00:00*2.09645*2.09525*2.09665*2.09515
07/09/2006 21:05:00*2.0952*2.0957*2.09585*2.0951
07/09/2006 21:10:00*2.09575*2.0958*2.096*2.09495
07/09/2006 21:15:00*2.09515*2.0949*2.0958*2.0944
07/09/2006 21:20:00*2.09485*2.0945*2.0951*2.0936
07/09/2006 21:25:00*2.0945*2.0936*2.0946*2.0936
07/09/2006 21:30:00*2.09455*2.0949*2.09495*2.0936
07/09/2006 21:35:00*2.0947*2.0952*2.0956*2.0945
07/09/2006 21:40:00*2.09515*2.0952*2.0956*2.0946
07/09/2006 21:45:00*2.095*2.09525*2.09595*2.0949
07/09/2006 21:50:00*2.0954*2.0949*2.0963*2.0948
07/09/2006 21:55:00*2.0951*2.0961*2.0964*2.0949
07/09/2006 22:00:00*2.0958*2.09555*2.09625*2.0953
07/09/2006 22:05:00*2.0958*2.0952*2.09585*2.0949
07/09/2006 22:10:00*2.09515*2.0942*2.0954*2.0939
07/09/2006 22:15:00*2.0949*2.09455*2.09525*2.0931
07/09/2006 22:20:00*2.09445*2.09395*2.09475*2.0938
07/09/2006 22:25:00*2.0941*2.0941*2.09445*2.09295
07/09/2006 22:30:00*2.0938*2.09375*2.09465*2.093
07/09/2006 22:35:00*2.0934*2.09355*2.09395*2.0926
07/09/2006 22:40:00*2.0938*2.0927*2.09415*2.0927
07/09/2006 22:45:00*2.0928*2.0941*2.0941*2.0927
07/09/2006 22:50:00*2.09405*2.0944*2.0946*2.0939
07/09/2006 22:55:00*2.0943*2.0942*2.09485*2.0939
07/09/2006 23:00:00*2.09445*2.09405*2.09475*2.09335
07/09/2006 23:05:00*2.0935*2.0935*2.0944*2.0932
07/09/2006 23:10:00*2.09345*2.0926*2.0938*2.092
07/09/2006 23:15:00*2.09295*2.09365*2.09405*2.0921
07/09/2006 23:20:00*2.0937*2.0936*2.09465*2.0929
07/09/2006 23:25:00*2.0933*2.09355*2.09435*2.0933
07/09/2006 23:30:00*2.09355*2.0926*2.0938*2.0926
07/09/2006 23:35:00*2.0929*2.09335*2.09335*2.0922
07/09/2006 23:40:00*2.0933*2.0923*2.09355*2.092
07/09/2006 23:45:00*2.092*2.093*2.09325*2.0919
07/09/2006 23:50:00*2.09325*2.0929*2.09325*2.0924
07/09/2006 23:55:00*2.0929*2.093*2.09305*2.0926
07/10/2006 00:00:00*2.09285*2.09335*2.09365*2.0927
07/10/2006 00:05:00*2.0931*2.0932*2.09385*2.0927
07/10/2006 00:10:00*2.0927*2.09265*2.0932*2.0926
07/10/2006 00:15:00*2.0927*2.0929*2.0933*2.0926
07/10/2006 00:20:00*2.09255*2.09315*2.09335*2.0924
07/10/2006 00:25:00*2.0932*2.0929*2.09365*2.0927
07/10/2006 00:30:00*2.09305*2.0933*2.09335*2.0922
07/10/2006 00:35:00*2.0929*2.09335*2.0939*2.0926
07/10/2006 00:40:00*2.0932*2.09335*2.094*2.0927
07/10/2006 00:45:00*2.0937*2.0935*2.0944*2.0929
07/10/2006 00:50:00*2.0927*2.0934*2.0937*2.0927
07/10/2006 00:55:00*2.0936*2.0934*2.09405*2.0929
07/10/2006 01:00:00*2.09355*2.09335*2.0939*2.0932
07/10/2006 01:05:00*2.0934*2.0932*2.09375*2.0929
07/10/2006 01:10:00*2.0927*2.0932*2.09335*2.0927
07/10/2006 01:15:00*2.093*2.09255*2.09325*2.0919
07/10/2006 01:20:00*2.09255*2.0927*2.09285*2.092
07/10/2006 01:25:00*2.0932*2.09275*2.0932*2.0916
07/10/2006 01:30:00*2.0924*2.09215*2.0931*2.0919
07/10/2006 01:35:00*2.09235*2.0927*2.0931*2.092
07/10/2006 01:40:00*2.0928*2.09335*2.09335*2.09245
07/10/2006 01:45:00*2.0937*2.09285*2.09395*2.0926
07/10/2006 01:50:00*2.09295*2.09315*2.0936*2.09285
07/10/2006 01:55:00*2.0935*2.093*2.0942*2.09195
07/10/2006 02:00:00*2.09305*2.09355*2.09415*2.0916
07/10/2006 02:05:00*2.09325*2.0924*2.09425*2.09195
07/10/2006 02:10:00*2.0925*2.09315*2.0935*2.0924
07/10/2006 02:15:00*2.0926*2.0932*2.09475*2.0926
07/10/2006 02:20:00*2.0935*2.0947*2.0952*2.09315
07/10/2006 02:25:00*2.0939*2.0942*2.0949*2.0937
07/10/2006 02:30:00*2.0943*2.09275*2.0943*2.09245
07/10/2006 02:35:00*2.0933*2.09195*2.0935*2.09195
07/10/2006 02:40:00*2.0925*2.0923*2.09355*2.09165
07/10/2006 02:45:00*2.092*2.09285*2.09415*2.0913
07/10/2006 02:50:00*2.09325*2.0934*2.09365*2.0916
07/10/2006 02:55:00*2.0947*2.09295*2.0947*2.0919
07/10/2006 03:00:00*2.09235*2.0917*2.09295*2.0907
07/10/2006 03:05:00*2.0916*2.0897*2.09365*2.0897
07/10/2006 03:10:00*2.0898*2.0908*2.09255*2.0897
07/10/2006 03:15:00*2.09125*2.09205*2.0927*2.0908
07/10/2006 03:20:00*2.09215*2.09285*2.09315*2.0916
07/10/2006 03:25:00*2.0928*2.0896*2.09325*2.0896
07/10/2006 03:30:00*2.0898*2.09095*2.0912*2.0896
07/10/2006 03:35:00*2.0905*2.0896*2.09125*2.0894
07/10/2006 03:40:00*2.08955*2.08635*2.09*2.08545
07/10/2006 03:45:00*2.0864*2.0863*2.08665*2.0833
07/10/2006 03:50:00*2.08635*2.08525*2.0867*2.0842
07/10/2006 03:55:00*2.0852*2.0847*2.0864*2.0843
07/10/2006 04:00:00*2.08535*2.0842*2.08545*2.08345
07/10/2006 04:05:00*2.08415*2.0823*2.08425*2.0813
07/10/2006 04:10:00*2.08245*2.0825*2.08325*2.08195
07/10/2006 04:15:00*2.0823*2.0803*2.08275*2.0796
07/10/2006 04:20:00*2.0799*2.08105*2.08215*2.0799
07/10/2006 04:25:00*2.0805*2.0818*2.08185*2.0803
07/10/2006 04:30:00*2.0814*2.08185*2.08305*2.0811
07/10/2006 04:35:00*2.08205*2.08225*2.08265*2.0806
07/10/2006 04:40:00*2.0819*2.083*2.08425*2.0814
07/10/2006 04:45:00*2.0828*2.0823*2.0837*2.0821
07/10/2006 04:50:00*2.08235*2.0826*2.0832*2.08195
07/10/2006 04:55:00*2.08225*2.08205*2.08355*2.0808
07/10/2006 05:00:00*2.08295*2.0825*2.08445*2.08155
07/10/2006 05:05:00*2.0823*2.0853*2.0853*2.0818
07/10/2006 05:10:00*2.08415*2.08475*2.0856*2.0837
07/10/2006 05:15:00*2.0847*2.08475*2.0856*2.0843
07/10/2006 05:20:00*2.0847*2.08465*2.0858*2.0842
07/10/2006 05:25:00*2.0839*2.0858*2.08825*2.08385
07/10/2006 05:30:00*2.086*2.0853*2.0866*2.08425
07/10/2006 05:35:00*2.0852*2.0842*2.086*2.0837
07/10/2006 05:40:00*2.08395*2.0836*2.08585*2.0831
07/10/2006 05:45:00*2.084*2.08575*2.08645*2.0833
07/10/2006 05:50:00*2.0854*2.0866*2.0878*2.0854
07/10/2006 05:55:00*2.0866*2.08675*2.08755*2.0855
07/10/2006 06:00:00*2.0865*2.0874*2.091*2.0859
07/10/2006 06:05:00*2.08735*2.0869*2.08835*2.0869
07/10/2006 06:10:00*2.08685*2.0871*2.0875*2.0862
07/10/2006 06:15:00*2.0875*2.08665*2.0882*2.0858
07/10/2006 06:20:00*2.0865*2.08665*2.0871*2.086
07/10/2006 06:25:00*2.0864*2.0862*2.08735*2.0858
07/10/2006 06:30:00*2.08635*2.0865*2.0872*2.0855
07/10/2006 06:35:00*2.0865*2.08645*2.08745*2.0858
07/10/2006 06:40:00*2.08655*2.0865*2.0867*2.0859
07/10/2006 06:45:00*2.0862*2.085*2.08725*2.0848
07/10/2006 06:50:00*2.0853*2.08435*2.08635*2.0837
07/10/2006 06:55:00*2.0845*2.08365*2.086*2.08265
07/10/2006 07:00:00*2.0837*2.0817*2.0839*2.08135
07/10/2006 07:05:00*2.082*2.08*2.083*2.07935
07/10/2006 07:10:00*2.0801*2.08195*2.08305*2.08
07/10/2006 07:15:00*2.0824*2.0809*2.0824*2.08005
07/10/2006 07:20:00*2.081*2.08205*2.08275*2.08055
07/10/2006 07:25:00*2.0815*2.08285*2.083*2.0813
07/10/2006 07:30:00*2.0828*2.0829*2.08345*2.0823
07/10/2006 07:35:00*2.08325*2.08225*2.08355*2.08185
07/10/2006 07:40:00*2.0821*2.08265*2.08425*2.0818
07/10/2006 07:45:00*2.0822*2.0829*2.0835*2.0822
07/10/2006 07:50:00*2.08325*2.08375*2.08425*2.0817
07/10/2006 07:55:00*2.0831*2.0828*2.0845*2.0826
07/10/2006 08:00:00*2.0826*2.08305*2.08375*2.0823
07/10/2006 08:05:00*2.0826*2.0814*2.08325*2.07985
07/10/2006 08:10:00*2.0817*2.0813*2.08195*2.0809
07/10/2006 08:15:00*2.0811*2.08205*2.08275*2.081
07/10/2006 08:20:00*2.0821*2.0837*2.0845*2.082
07/10/2006 08:25:00*2.0838*2.0833*2.0849*2.08225
07/10/2006 08:30:00*2.08315*2.08185*2.084*2.08165
07/10/2006 08:35:00*2.0822*2.08265*2.08325*2.08145
07/10/2006 08:40:00*2.0825*2.0816*2.0832*2.08115
07/10/2006 08:45:00*2.0812*2.0811*2.0819*2.08015
07/10/2006 08:50:00*2.0812*2.0828*2.08415*2.0809
07/10/2006 08:55:00*2.0832*2.08485*2.085*2.0816
07/10/2006 09:00:00*2.0848*2.08245*2.0858*2.0822
07/10/2006 09:05:00*2.0824*2.08285*2.0836*2.0814
07/10/2006 09:10:00*2.08255*2.0832*2.08365*2.0821
07/10/2006 09:15:00*2.08335*2.0845*2.08455*2.0819
07/10/2006 09:20:00*2.08475*2.085*2.08575*2.0844
07/10/2006 09:25:00*2.0854*2.08595*2.0866*2.08365
07/10/2006 09:30:00*2.0856*2.0855*2.08595*2.08405
07/10/2006 09:35:00*2.0854*2.08405*2.0855*2.084
07/10/2006 09:40:00*2.0841*2.0845*2.08475*2.0834
07/10/2006 09:45:00*2.08435*2.084*2.0852*2.08345
07/10/2006 09:50:00*2.08405*2.08255*2.0847*2.08225
07/10/2006 09:55:00*2.0823*2.08345*2.08545*2.08205
07/10/2006 10:00:00*2.0833*2.0833*2.0843*2.08255
07/10/2006 10:05:00*2.08315*2.0838*2.0847*2.08265
07/10/2006 10:10:00*2.0837*2.08435*2.0853*2.08345
07/10/2006 10:15:00*2.08445*2.0847*2.08475*2.0836
07/10/2006 10:20:00*2.08475*2.0857*2.08635*2.0842
07/10/2006 10:25:00*2.0854*2.0847*2.0859*2.0839
07/10/2006 10:30:00*2.08465*2.0847*2.0855*2.0839
07/10/2006 10:35:00*2.08535*2.0862*2.08685*2.0847
07/10/2006 10:40:00*2.08635*2.08585*2.0873*2.08505
07/10/2006 10:45:00*2.08595*2.0855*2.08615*2.0845
07/10/2006 10:50:00*2.08545*2.086*2.08625*2.0849
07/10/2006 10:55:00*2.0858*2.0856*2.08685*2.08515
07/10/2006 11:00:00*2.08625*2.0851*2.08625*2.0849
07/10/2006 11:05:00*2.08555*2.086*2.0866*2.085
07/10/2006 11:10:00*2.08615*2.087*2.08745*2.0855
07/10/2006 11:15:00*2.0871*2.0859*2.0875*2.0855
07/10/2006 11:20:00*2.0862*2.0862*2.0866*2.08535
07/10/2006 11:25:00*2.0862*2.08675*2.08725*2.08555
07/10/2006 11:30:00*2.08745*2.08745*2.08845*2.0867
07/10/2006 11:35:00*2.0876*2.08805*2.091*2.0869
07/10/2006 11:40:00*2.08795*2.0875*2.0887*2.0865
07/10/2006 11:45:00*2.0879*2.08645*2.0879*2.0862
07/10/2006 11:50:00*2.0865*2.0868*2.0883*2.0862
07/10/2006 11:55:00*2.0865*2.0881*2.08945*2.0863
07/10/2006 12:00:00*2.08825*2.0871*2.0904*2.0868
07/10/2006 12:05:00*2.0874*2.08915*2.09015*2.0869
07/10/2006 12:10:00*2.08965*2.08755*2.08965*2.0874
07/10/2006 12:15:00*2.08755*2.08745*2.08825*2.08695
07/10/2006 12:20:00*2.0878*2.087*2.088*2.08625
07/10/2006 12:25:00*2.087*2.08595*2.08735*2.08575
07/10/2006 12:30:00*2.08615*2.0865*2.08685*2.08595
07/10/2006 12:35:00*2.0865*2.08655*2.0867*2.08595
07/10/2006 12:40:00*2.08645*2.0868*2.08705*2.08595
07/10/2006 12:45:00*2.0871*2.0863*2.0871*2.08595
07/10/2006 12:50:00*2.08625*2.0863*2.0872*2.086
07/10/2006 12:55:00*2.08645*2.08695*2.08705*2.0861
07/10/2006 13:00:00*2.0868*2.0867*2.0872*2.08645
07/10/2006 13:05:00*2.0868*2.0865*2.0874*2.08615
07/10/2006 13:10:00*2.08665*2.08705*2.0873*2.0863
07/10/2006 13:15:00*2.0871*2.0877*2.0877*2.08615
07/10/2006 13:20:00*2.08725*2.08665*2.0877*2.0858
07/10/2006 13:25:00*2.0862*2.08655*2.08695*2.0862
07/10/2006 13:30:00*2.0865*2.0867*2.08695*2.0857
07/10/2006 13:35:00*2.0864*2.0863*2.0878*2.08625
07/10/2006 13:40:00*2.08635*2.08655*2.08715*2.08625
07/10/2006 13:45:00*2.0873*2.0862*2.0873*2.0862
07/10/2006 13:50:00*2.0865*2.08595*2.0866*2.08575
07/10/2006 13:55:00*2.0859*2.08545*2.08605*2.08535
07/10/2006 14:00:00*2.0854*2.0857*2.0857*2.08535
07/10/2006 14:05:00*2.0858*2.0852*2.08585*2.08465
07/10/2006 14:10:00*2.0851*2.0855*2.0859*2.08495
07/10/2006 14:15:00*2.0852*2.08415*2.08555*2.08315
07/10/2006 14:20:00*2.0842*2.0841*2.08435*2.0835
07/10/2006 14:25:00*2.0838*2.0841*2.0845*2.0834
07/10/2006 14:30:00*2.08395*2.08435*2.0846*2.08305
07/10/2006 14:35:00*2.084*2.08445*2.0851*2.084
07/10/2006 14:40:00*2.0845*2.0846*2.0846*2.08385
07/10/2006 14:45:00*2.0844*2.08435*2.0851*2.0842
07/10/2006 14:50:00*2.084*2.0845*2.08465*2.084
07/10/2006 14:55:00*2.0845*2.0846*2.0846*2.08375
07/10/2006 15:00:00*2.08455*2.08405*2.08505*2.08395
07/10/2006 15:05:00*2.08445*2.0844*2.0846*2.08375
07/10/2006 15:10:00*2.0843*2.0853*2.0857*2.0843
07/10/2006 15:15:00*2.0849*2.08525*2.08555*2.0849
07/10/2006 15:20:00*2.0862*2.0851*2.0862*2.08445
07/10/2006 15:25:00*2.0849*2.08555*2.08585*2.08405
07/10/2006 15:30:00*2.08565*2.08615*2.08645*2.08535
07/10/2006 15:35:00*2.086*2.08575*2.08615*2.08555
07/10/2006 15:40:00*2.08595*2.08525*2.086*2.08505
07/10/2006 15:45:00*2.0852*2.08625*2.0873*2.08505
07/10/2006 15:50:00*2.08615*2.0865*2.08695*2.08595
07/10/2006 15:55:00*2.0865*2.08545*2.0868*2.08545
07/10/2006 16:00:00*2.08555*2.08645*2.08645*2.08545
07/10/2006 16:05:00*2.0865*2.08725*2.08775*2.0858
07/10/2006 16:10:00*2.08735*2.0865*2.08785*2.086
07/10/2006 16:15:00*2.0857*2.0865*2.08685*2.0857
07/10/2006 16:20:00*2.08685*2.08705*2.08705*2.0863
07/10/2006 16:25:00*2.0865*2.08675*2.08715*2.0865
07/10/2006 16:30:00*2.08685*2.08715*2.08735*2.08665
07/10/2006 16:35:00*2.0869*2.08655*2.0878*2.08615
07/10/2006 16:40:00*2.08675*2.0862*2.08725*2.08565
07/10/2006 16:45:00*2.08635*2.08675*2.08705*2.0862
07/10/2006 16:50:00*2.08635*2.08645*2.08675*2.0859
07/10/2006 16:55:00*2.0863*2.0863*2.08675*2.086
07/10/2006 17:00:00*2.08675*2.0859*2.08675*2.08495
