07/05/2006 17:05:00*2.1054*2.1037*2.10605*2.1032
07/05/2006 17:10:00*2.10375*2.10405*2.10445*2.1037
07/05/2006 17:15:00*2.104*2.10375*2.1046*2.10375
07/05/2006 17:20:00*2.1037*2.1037*2.10385*2.1032
07/05/2006 17:25:00*2.1039*2.10425*2.1045*2.1037
07/05/2006 17:30:00*2.10415*2.1044*2.1044*2.104
07/05/2006 17:35:00*2.1045*2.1044*2.1045*2.1038
07/05/2006 17:40:00*2.10425*2.1042*2.1044*2.1037
07/05/2006 17:45:00*2.1044*2.10445*2.1047*2.10365
07/05/2006 17:50:00*2.10425*2.1044*2.10475*2.10395
07/05/2006 17:55:00*2.1045*2.1046*2.10505*2.10435
07/05/2006 18:00:00*2.10505*2.1051*2.10555*2.1046
07/05/2006 18:05:00*2.1054*2.10555*2.106*2.1047
07/05/2006 18:10:00*2.10555*2.10585*2.10605*2.1052
07/05/2006 18:15:00*2.1058*2.1052*2.1062*2.10485
07/05/2006 18:20:00*2.10465*2.1052*2.10605*2.10465
07/05/2006 18:25:00*2.1055*2.1059*2.10665*2.1049
07/05/2006 18:30:00*2.10595*2.10625*2.10625*2.10575
07/05/2006 18:35:00*2.1063*2.1045*2.1064*2.1045
07/05/2006 18:40:00*2.10625*2.10635*2.1066*2.1045
07/05/2006 18:45:00*2.1063*2.10625*2.1069*2.10555
07/05/2006 18:50:00*2.10585*2.1057*2.1064*2.1057
07/05/2006 18:55:00*2.1053*2.1067*2.10695*2.1053
07/05/2006 19:00:00*2.10685*2.10675*2.1071*2.1064
07/05/2006 19:05:00*2.1065*2.1067*2.10705*2.10625
07/05/2006 19:10:00*2.10685*2.1064*2.10745*2.1062
07/05/2006 19:15:00*2.1067*2.106*2.10685*2.106
07/05/2006 19:20:00*2.1062*2.1059*2.10655*2.1055
07/05/2006 19:25:00*2.1072*2.10625*2.1072*2.1054
07/05/2006 19:30:00*2.10655*2.1065*2.10715*2.10605
07/05/2006 19:35:00*2.1067*2.1071*2.10735*2.1062
07/05/2006 19:40:00*2.1067*2.10675*2.10725*2.1064
07/05/2006 19:45:00*2.10705*2.1062*2.10735*2.1058
07/05/2006 19:50:00*2.106*2.10625*2.10685*2.1058
07/05/2006 19:55:00*2.106*2.1064*2.1067*2.1057
07/05/2006 20:00:00*2.10625*2.10645*2.10685*2.1054
07/05/2006 20:05:00*2.1063*2.10575*2.10665*2.1055
07/05/2006 20:10:00*2.10605*2.10565*2.10635*2.1053
07/05/2006 20:15:00*2.1058*2.1052*2.1058*2.1046
07/05/2006 20:20:00*2.10535*2.10485*2.10595*2.10465
07/05/2006 20:25:00*2.1048*2.10515*2.106*2.1041
07/05/2006 20:30:00*2.10505*2.1057*2.10615*2.1047
07/05/2006 20:35:00*2.1051*2.10615*2.1064*2.1051
07/05/2006 20:40:00*2.1061*2.10615*2.1064*2.10555
07/05/2006 20:45:00*2.1064*2.10635*2.1068*2.1054
07/05/2006 20:50:00*2.1062*2.1059*2.10645*2.10555
07/05/2006 20:55:00*2.1057*2.10575*2.10655*2.1057
07/05/2006 21:00:00*2.10585*2.10595*2.10635*2.1051
07/05/2006 21:05:00*2.1061*2.1063*2.1066*2.1051
07/05/2006 21:10:00*2.1062*2.1068*2.10705*2.10585
07/05/2006 21:15:00*2.10695*2.1062*2.10695*2.1056
07/05/2006 21:20:00*2.1062*2.10635*2.1071*2.1059
07/05/2006 21:25:00*2.1063*2.1062*2.1068*2.1057
07/05/2006 21:30:00*2.10605*2.1062*2.1066*2.10585
07/05/2006 21:35:00*2.1065*2.1063*2.1071*2.1058
07/05/2006 21:40:00*2.1064*2.1064*2.1071*2.1062
07/05/2006 21:45:00*2.1072*2.10635*2.1072*2.10585
07/05/2006 21:50:00*2.10635*2.10595*2.1076*2.10565
07/05/2006 21:55:00*2.1058*2.1054*2.1063*2.10515
07/05/2006 22:00:00*2.10535*2.1079*2.108*2.10535
07/05/2006 22:05:00*2.1081*2.1072*2.1083*2.1062
07/05/2006 22:10:00*2.1073*2.108*2.1083*2.10685
07/05/2006 22:15:00*2.1076*2.10725*2.1082*2.10725
07/05/2006 22:20:00*2.10735*2.1067*2.1079*2.10635
07/05/2006 22:25:00*2.10675*2.10675*2.1074*2.10615
07/05/2006 22:30:00*2.1066*2.10645*2.1074*2.10635
07/05/2006 22:35:00*2.1067*2.1068*2.10685*2.10635
07/05/2006 22:40:00*2.10695*2.1068*2.107*2.106
07/05/2006 22:45:00*2.1072*2.1064*2.1072*2.10615
07/05/2006 22:50:00*2.1063*2.1067*2.10685*2.1058
07/05/2006 22:55:00*2.1069*2.10615*2.1069*2.10615
07/05/2006 23:00:00*2.10635*2.1059*2.1069*2.1057
07/05/2006 23:05:00*2.1066*2.1061*2.1066*2.1055
07/05/2006 23:10:00*2.10605*2.1064*2.1068*2.10585
07/05/2006 23:15:00*2.1064*2.1064*2.1065*2.10565
07/05/2006 23:20:00*2.1063*2.1061*2.1064*2.10525
07/05/2006 23:25:00*2.1065*2.10575*2.1065*2.1055
07/05/2006 23:30:00*2.10615*2.10625*2.1066*2.10575
07/05/2006 23:35:00*2.10595*2.1066*2.107*2.10595
07/05/2006 23:40:00*2.1067*2.1066*2.1069*2.1061
07/05/2006 23:45:00*2.1064*2.1065*2.1066*2.1059
07/05/2006 23:50:00*2.1064*2.1063*2.1067*2.1056
07/05/2006 23:55:00*2.1065*2.10665*2.1069*2.106
07/06/2006 00:00:00*2.10645*2.1064*2.1067*2.10595
07/06/2006 00:05:00*2.10655*2.1065*2.1067*2.1057
07/06/2006 00:10:00*2.10595*2.1061*2.1067*2.1054
07/06/2006 00:15:00*2.106*2.1057*2.1063*2.10515
07/06/2006 00:20:00*2.1055*2.1053*2.1059*2.10505
07/06/2006 00:25:00*2.105*2.1052*2.10545*2.10315
07/06/2006 00:30:00*2.10495*2.1056*2.1056*2.10475
07/06/2006 00:35:00*2.107*2.1057*2.107*2.10525
07/06/2006 00:40:00*2.10555*2.1053*2.1058*2.10455
07/06/2006 00:45:00*2.1049*2.1038*2.1055*2.1033
07/06/2006 00:50:00*2.1036*2.1041*2.1042*2.1033
07/06/2006 00:55:00*2.103*2.1043*2.10495*2.103
07/06/2006 01:00:00*2.10465*2.1042*2.1047*2.1038
07/06/2006 01:05:00*2.1042*2.1041*2.1052*2.10395
07/06/2006 01:10:00*2.1042*2.10445*2.1047*2.10345
07/06/2006 01:15:00*2.1041*2.10315*2.10445*2.1031
07/06/2006 01:20:00*2.1033*2.10345*2.1038*2.1029
07/06/2006 01:25:00*2.1036*2.1039*2.1046*2.10325
07/06/2006 01:30:00*2.10335*2.1039*2.1041*2.1032
07/06/2006 01:35:00*2.1037*2.10415*2.1052*2.10325
07/06/2006 01:40:00*2.1043*2.1046*2.1048*2.104
07/06/2006 01:45:00*2.10445*2.1042*2.1053*2.1041
07/06/2006 01:50:00*2.1043*2.1048*2.1052*2.10385
07/06/2006 01:55:00*2.104*2.10465*2.1051*2.10375
07/06/2006 02:00:00*2.10455*2.1041*2.1053*2.1038
07/06/2006 02:05:00*2.10485*2.10415*2.1057*2.1038
07/06/2006 02:10:00*2.1034*2.105*2.10565*2.1034
07/06/2006 02:15:00*2.1045*2.1046*2.10555*2.1039
07/06/2006 02:20:00*2.10525*2.105*2.10595*2.1041
07/06/2006 02:25:00*2.1048*2.1048*2.10595*2.1041
07/06/2006 02:30:00*2.10555*2.10585*2.10645*2.1044
07/06/2006 02:35:00*2.1062*2.1041*2.1062*2.1035
07/06/2006 02:40:00*2.104*2.1042*2.10645*2.1039
07/06/2006 02:45:00*2.1043*2.10495*2.10605*2.1042
07/06/2006 02:50:00*2.1042*2.1042*2.10505*2.1035
07/06/2006 02:55:00*2.1042*2.10445*2.1048*2.1036
07/06/2006 03:00:00*2.10435*2.1044*2.105*2.1039
07/06/2006 03:05:00*2.1045*2.10665*2.1079*2.1042
07/06/2006 03:10:00*2.10695*2.1073*2.10745*2.1062
07/06/2006 03:15:00*2.10765*2.1073*2.10835*2.1064
07/06/2006 03:20:00*2.10715*2.1076*2.10855*2.1068
07/06/2006 03:25:00*2.1077*2.1088*2.111*2.10745
07/06/2006 03:30:00*2.1084*2.1094*2.11025*2.1079
07/06/2006 03:35:00*2.1087*2.10935*2.11055*2.1087
07/06/2006 03:40:00*2.1091*2.11065*2.11065*2.1086
07/06/2006 03:45:00*2.11025*2.108*2.11115*2.1079
07/06/2006 03:50:00*2.1082*2.1082*2.10935*2.1076
07/06/2006 03:55:00*2.10815*2.1078*2.10865*2.107
07/06/2006 04:00:00*2.10835*2.108*2.111*2.1075
07/06/2006 04:05:00*2.10855*2.10855*2.10965*2.1072
07/06/2006 04:10:00*2.1085*2.1084*2.1091*2.1075
07/06/2006 04:15:00*2.1085*2.10895*2.10955*2.10775
07/06/2006 04:20:00*2.1089*2.1086*2.1095*2.108
07/06/2006 04:25:00*2.10915*2.1093*2.10985*2.1086
07/06/2006 04:30:00*2.10945*2.1094*2.11035*2.1089
07/06/2006 04:35:00*2.1102*2.11025*2.11075*2.1088
07/06/2006 04:40:00*2.11035*2.1109*2.1117*2.109
07/06/2006 04:45:00*2.1109*2.1104*2.1113*2.10925
07/06/2006 04:50:00*2.1102*2.1102*2.1107*2.1097
07/06/2006 04:55:00*2.1106*2.10995*2.11075*2.1092
07/06/2006 05:00:00*2.10985*2.1107*2.1109*2.1096
07/06/2006 05:05:00*2.1101*2.10995*2.1119*2.10995
07/06/2006 05:10:00*2.1106*2.1107*2.1116*2.10995
07/06/2006 05:15:00*2.1107*2.11015*2.111*2.10995
07/06/2006 05:20:00*2.1103*2.1101*2.11065*2.10925
07/06/2006 05:25:00*2.1103*2.11015*2.1115*2.1095
07/06/2006 05:30:00*2.1099*2.1099*2.1108*2.1094
07/06/2006 05:35:00*2.1095*2.1109*2.11135*2.1094
07/06/2006 05:40:00*2.11085*2.1112*2.1125*2.1105
07/06/2006 05:45:00*2.1114*2.11165*2.11245*2.1109
07/06/2006 05:50:00*2.1111*2.1122*2.1127*2.10965
07/06/2006 05:55:00*2.1125*2.11195*2.11255*2.1113
07/06/2006 06:00:00*2.1119*2.11155*2.1125*2.1111
07/06/2006 06:05:00*2.1117*2.1122*2.11225*2.1109
07/06/2006 06:10:00*2.11195*2.1112*2.1122*2.1092
07/06/2006 06:15:00*2.11075*2.11075*2.11145*2.10985
07/06/2006 06:20:00*2.11125*2.111*2.1119*2.1099
07/06/2006 06:25:00*2.1116*2.1114*2.11165*2.1097
07/06/2006 06:30:00*2.1113*2.1114*2.1117*2.1108
07/06/2006 06:35:00*2.1123*2.1118*2.1126*2.11075
07/06/2006 06:40:00*2.1116*2.1107*2.1127*2.1099
07/06/2006 06:45:00*2.1109*2.1114*2.11195*2.1102
07/06/2006 06:50:00*2.1112*2.1119*2.1127*2.11095
07/06/2006 06:55:00*2.1124*2.1116*2.1125*2.1102
07/06/2006 07:00:00*2.1116*2.11115*2.1121*2.11065
07/06/2006 07:05:00*2.1119*2.112*2.11235*2.111
07/06/2006 07:10:00*2.11235*2.1124*2.11295*2.1117
07/06/2006 07:15:00*2.1133*2.11265*2.1141*2.1117
07/06/2006 07:20:00*2.1127*2.11175*2.11295*2.1112
07/06/2006 07:25:00*2.1113*2.11225*2.11275*2.1113
07/06/2006 07:30:00*2.1123*2.11235*2.11325*2.1119
07/06/2006 07:35:00*2.1127*2.11165*2.1127*2.1112
07/06/2006 07:40:00*2.1116*2.1125*2.1125*2.1112
07/06/2006 07:45:00*2.1127*2.11265*2.1133*2.11165
07/06/2006 07:50:00*2.1132*2.1106*2.1137*2.1093
07/06/2006 07:55:00*2.1105*2.1113*2.11235*2.1101
07/06/2006 08:00:00*2.1115*2.1119*2.1126*2.1112
07/06/2006 08:05:00*2.11105*2.11105*2.1123*2.11025
07/06/2006 08:10:00*2.11095*2.1102*2.1115*2.10975
07/06/2006 08:15:00*2.1102*2.11*2.11145*2.10945
07/06/2006 08:20:00*2.1102*2.10975*2.1108*2.10945
07/06/2006 08:25:00*2.1102*2.11125*2.11125*2.1096
07/06/2006 08:30:00*2.11045*2.1107*2.11125*2.10975
07/06/2006 08:35:00*2.1109*2.1142*2.1168*2.11015
07/06/2006 08:40:00*2.114*2.1134*2.11585*2.11295
07/06/2006 08:45:00*2.11315*2.11415*2.11565*2.11285
07/06/2006 08:50:00*2.11425*2.11385*2.115*2.1132
07/06/2006 08:55:00*2.1141*2.1137*2.1144*2.1127
07/06/2006 09:00:00*2.1133*2.11255*2.11475*2.11225
07/06/2006 09:05:00*2.1124*2.11115*2.11285*2.1107
07/06/2006 09:10:00*2.11135*2.10915*2.11195*2.1082
07/06/2006 09:15:00*2.109*2.1085*2.10955*2.108
07/06/2006 09:20:00*2.1088*2.1087*2.10965*2.10775
07/06/2006 09:25:00*2.109*2.1091*2.1096*2.10795
07/06/2006 09:30:00*2.10885*2.109*2.11*2.10785
07/06/2006 09:35:00*2.1091*2.1081*2.1093*2.10745
07/06/2006 09:40:00*2.1083*2.1092*2.10995*2.10735
07/06/2006 09:45:00*2.1093*2.11*2.11075*2.1091
07/06/2006 09:50:00*2.10995*2.10965*2.1106*2.10875
07/06/2006 09:55:00*2.1101*2.1104*2.1109*2.10865
07/06/2006 10:00:00*2.1102*2.11115*2.11125*2.10865
07/06/2006 10:05:00*2.11135*2.11125*2.11325*2.11055
07/06/2006 10:10:00*2.11205*2.1102*2.11255*2.1094
07/06/2006 10:15:00*2.11035*2.1102*2.11265*2.1088
07/06/2006 10:20:00*2.11085*2.1099*2.11175*2.10885
07/06/2006 10:25:00*2.1097*2.1094*2.11135*2.1085
07/06/2006 10:30:00*2.10945*2.10515*2.11215*2.105
07/06/2006 10:35:00*2.10585*2.1079*2.10835*2.1051
07/06/2006 10:40:00*2.10795*2.10845*2.10915*2.1075
07/06/2006 10:45:00*2.10855*2.10625*2.1088*2.1058
07/06/2006 10:50:00*2.10655*2.1049*2.10695*2.10385
07/06/2006 10:55:00*2.1053*2.1061*2.10665*2.1046
07/06/2006 11:00:00*2.10595*2.1053*2.10735*2.10525
07/06/2006 11:05:00*2.1052*2.10605*2.10715*2.10455
07/06/2006 11:10:00*2.1061*2.1056*2.10685*2.10465
07/06/2006 11:15:00*2.1058*2.1069*2.10785*2.1053
07/06/2006 11:20:00*2.10695*2.10715*2.1079*2.10575
07/06/2006 11:25:00*2.10655*2.1067*2.1079*2.1052
07/06/2006 11:30:00*2.10705*2.1073*2.1073*2.10585
07/06/2006 11:35:00*2.1072*2.1076*2.1084*2.10605
07/06/2006 11:40:00*2.1085*2.1082*2.111*2.10695
07/06/2006 11:45:00*2.10825*2.10785*2.1091*2.10725
07/06/2006 11:50:00*2.1079*2.10905*2.10945*2.10785
07/06/2006 11:55:00*2.109*2.11115*2.11225*2.1086
07/06/2006 12:00:00*2.1112*2.111*2.11215*2.1109
07/06/2006 12:05:00*2.1116*2.11085*2.11535*2.11035
07/06/2006 12:10:00*2.11095*2.1116*2.11285*2.1105
07/06/2006 12:15:00*2.11145*2.11185*2.11255*2.11095
07/06/2006 12:20:00*2.11195*2.11165*2.11295*2.1114
07/06/2006 12:25:00*2.1116*2.11135*2.1122*2.11
07/06/2006 12:30:00*2.11155*2.1121*2.113*2.111
07/06/2006 12:35:00*2.11215*2.11225*2.11305*2.111
07/06/2006 12:40:00*2.1128*2.1135*2.1135*2.11225
07/06/2006 12:45:00*2.1125*2.1119*2.1135*2.11165
07/06/2006 12:50:00*2.11155*2.11155*2.1119*2.11015
07/06/2006 12:55:00*2.1112*2.11295*2.11295*2.11085
07/06/2006 13:00:00*2.11295*2.11215*2.11295*2.11
07/06/2006 13:05:00*2.11205*2.11235*2.1127*2.11145
07/06/2006 13:10:00*2.1119*2.1127*2.11465*2.1119
07/06/2006 13:15:00*2.1134*2.1122*2.1134*2.112
07/06/2006 13:20:00*2.1123*2.1129*2.11345*2.1122
07/06/2006 13:25:00*2.1129*2.11315*2.11335*2.1129
07/06/2006 13:30:00*2.113*2.11295*2.1136*2.1126
07/06/2006 13:35:00*2.11295*2.1143*2.11495*2.11265
07/06/2006 13:40:00*2.11455*2.11475*2.11495*2.114
07/06/2006 13:45:00*2.1142*2.11425*2.11495*2.1137
07/06/2006 13:50:00*2.11475*2.11335*2.11505*2.1131
07/06/2006 13:55:00*2.1133*2.11315*2.11355*2.1125
07/06/2006 14:00:00*2.11325*2.1135*2.11405*2.1128
07/06/2006 14:05:00*2.1137*2.11165*2.11465*2.10975
07/06/2006 14:10:00*2.11145*2.11215*2.11295*2.1088
07/06/2006 14:15:00*2.1123*2.11185*2.11265*2.1105
07/06/2006 14:20:00*2.1116*2.1118*2.11235*2.1112
07/06/2006 14:25:00*2.11195*2.11195*2.1126*2.1117
07/06/2006 14:30:00*2.1117*2.11205*2.11225*2.1114
07/06/2006 14:35:00*2.112*2.11265*2.11315*2.11135
07/06/2006 14:40:00*2.11265*2.1117*2.11285*2.1116
07/06/2006 14:45:00*2.1118*2.1117*2.11195*2.1114
07/06/2006 14:50:00*2.11185*2.11225*2.11245*2.1116
07/06/2006 14:55:00*2.1122*2.11205*2.11235*2.1117
07/06/2006 15:00:00*2.11205*2.11235*2.11275*2.1117
07/06/2006 15:05:00*2.11225*2.11155*2.11255*2.1114
07/06/2006 15:10:00*2.11155*2.11185*2.1124*2.1114
07/06/2006 15:15:00*2.112*2.11285*2.11285*2.11165
07/06/2006 15:20:00*2.11275*2.11325*2.11325*2.11235
07/06/2006 15:25:00*2.1134*2.11325*2.1134*2.11275
07/06/2006 15:30:00*2.11305*2.1122*2.1133*2.1115
07/06/2006 15:35:00*2.1122*2.11275*2.11355*2.1122
07/06/2006 15:40:00*2.1129*2.1126*2.1131*2.1124
07/06/2006 15:45:00*2.1127*2.1126*2.1131*2.11255
07/06/2006 15:50:00*2.11255*2.11325*2.11325*2.1118
07/06/2006 15:55:00*2.11325*2.11305*2.1138*2.1126
07/06/2006 16:00:00*2.11325*2.11305*2.1135*2.11275
07/06/2006 16:05:00*2.1132*2.11245*2.11325*2.1117
07/06/2006 16:10:00*2.11285*2.11215*2.11305*2.1118
07/06/2006 16:15:00*2.1122*2.11215*2.11305*2.11175
07/06/2006 16:20:00*2.11195*2.11185*2.11215*2.1115
07/06/2006 16:25:00*2.1121*2.11195*2.1122*2.11155
07/06/2006 16:30:00*2.11195*2.11185*2.1124*2.11175
07/06/2006 16:35:00*2.1119*2.11235*2.1124*2.11185
07/06/2006 16:40:00*2.11215*2.11255*2.1128*2.1121
07/06/2006 16:45:00*2.11265*2.11295*2.11295*2.1124
07/06/2006 16:50:00*2.1123*2.1135*2.11385*2.1123
07/06/2006 16:55:00*2.1128*2.11345*2.11365*2.1128
07/06/2006 17:00:00*2.11335*2.11355*2.11375*2.1131
