07/04/2006 17:05:00*2.0961*2.0966*2.0973*2.0955
07/04/2006 17:10:00*2.097*2.09655*2.09775*2.0963
07/04/2006 17:15:00*2.0969*2.096*2.0971*2.096
07/04/2006 17:20:00*2.0961*2.0965*2.0966*2.096
07/04/2006 17:25:00*2.0972*2.097*2.0972*2.0961
07/04/2006 17:30:00*2.0968*2.0967*2.0975*2.0965
07/04/2006 17:35:00*2.0974*2.0988*2.0988*2.0963
07/04/2006 17:40:00*2.0986*2.0974*2.0988*2.0974
07/04/2006 17:45:00*2.0984*2.0964*2.0984*2.0956
07/04/2006 17:50:00*2.0962*2.095*2.0965*2.095
07/04/2006 17:55:00*2.09515*2.0952*2.0959*2.0948
07/04/2006 18:00:00*2.0955*2.09435*2.09565*2.0943
07/04/2006 18:05:00*2.0941*2.0936*2.09435*2.0923
07/04/2006 18:10:00*2.0933*2.0947*2.0954*2.0931
07/04/2006 18:15:00*2.0949*2.09395*2.0949*2.0929
07/04/2006 18:20:00*2.0939*2.0956*2.0961*2.09245
07/04/2006 18:25:00*2.0956*2.09515*2.09615*2.0944
07/04/2006 18:30:00*2.09495*2.0945*2.0956*2.0939
07/04/2006 18:35:00*2.0949*2.09595*2.09605*2.0943
07/04/2006 18:40:00*2.0959*2.0955*2.09645*2.0952
07/04/2006 18:45:00*2.0959*2.09585*2.0959*2.0952
07/04/2006 18:50:00*2.09575*2.0969*2.09705*2.0938
07/04/2006 18:55:00*2.0968*2.09865*2.09915*2.0968
07/04/2006 19:00:00*2.09845*2.1009*2.10245*2.09845
07/04/2006 19:05:00*2.10085*2.0998*2.10185*2.0998
07/04/2006 19:10:00*2.1002*2.0997*2.1008*2.0992
07/04/2006 19:15:00*2.0993*2.099*2.10045*2.0983
07/04/2006 19:20:00*2.09965*2.1004*2.10085*2.099
07/04/2006 19:25:00*2.1011*2.10075*2.1014*2.1002
07/04/2006 19:30:00*2.10085*2.1021*2.10255*2.0999
07/04/2006 19:35:00*2.1025*2.1018*2.10345*2.1001
07/04/2006 19:40:00*2.1019*2.1*2.10205*2.0992
07/04/2006 19:45:00*2.0998*2.0995*2.1*2.0982
07/04/2006 19:50:00*2.0999*2.1002*2.10065*2.0995
07/04/2006 19:55:00*2.1006*2.1008*2.1017*2.0984
07/04/2006 20:00:00*2.10085*2.10105*2.10135*2.1004
07/04/2006 20:05:00*2.1009*2.1006*2.1015*2.10025
07/04/2006 20:10:00*2.10055*2.1001*2.10145*2.1001
07/04/2006 20:15:00*2.1002*2.10085*2.1011*2.0992
07/04/2006 20:20:00*2.10075*2.10075*2.1009*2.0999
07/04/2006 20:25:00*2.1008*2.09955*2.1011*2.0994
07/04/2006 20:30:00*2.09965*2.0992*2.1007*2.0992
07/04/2006 20:35:00*2.099*2.099*2.0999*2.09895
07/04/2006 20:40:00*2.0994*2.09925*2.0995*2.099
07/04/2006 20:45:00*2.0992*2.09925*2.1002*2.0992
07/04/2006 20:50:00*2.099*2.09915*2.0995*2.0985
07/04/2006 20:55:00*2.0991*2.1004*2.1004*2.0984
07/04/2006 21:00:00*2.10075*2.1004*2.1008*2.1
07/04/2006 21:05:00*2.1005*2.1004*2.1006*2.0988
07/04/2006 21:10:00*2.10055*2.09975*2.1007*2.09965
07/04/2006 21:15:00*2.0997*2.10275*2.10405*2.09865
07/04/2006 21:20:00*2.10195*2.1017*2.1039*2.1008
07/04/2006 21:25:00*2.10125*2.0992*2.1017*2.0984
07/04/2006 21:30:00*2.0989*2.0997*2.0997*2.0986
07/04/2006 21:35:00*2.0994*2.099*2.0997*2.09865
07/04/2006 21:40:00*2.09855*2.0976*2.0991*2.09595
07/04/2006 21:45:00*2.09745*2.0985*2.0987*2.09725
07/04/2006 21:50:00*2.0983*2.09805*2.0985*2.09745
07/04/2006 21:55:00*2.098*2.09655*2.0989*2.09645
07/04/2006 22:00:00*2.097*2.097*2.0972*2.09645
07/04/2006 22:05:00*2.0968*2.09715*2.0972*2.0963
07/04/2006 22:10:00*2.0968*2.097*2.0975*2.0965
07/04/2006 22:15:00*2.097*2.0972*2.0977*2.0967
07/04/2006 22:20:00*2.09675*2.0966*2.0972*2.09595
07/04/2006 22:25:00*2.0968*2.0961*2.097*2.0954
07/04/2006 22:30:00*2.09605*2.09595*2.0967*2.0958
07/04/2006 22:35:00*2.0958*2.0962*2.0966*2.0958
07/04/2006 22:40:00*2.09615*2.0958*2.0967*2.0952
07/04/2006 22:45:00*2.0957*2.0955*2.0964*2.09495
07/04/2006 22:50:00*2.0953*2.0951*2.0956*2.094
07/04/2006 22:55:00*2.0951*2.0932*2.0957*2.093
07/04/2006 23:00:00*2.0934*2.0945*2.0947*2.0932
07/04/2006 23:05:00*2.0942*2.0947*2.0947*2.0937
07/04/2006 23:10:00*2.0942*2.0938*2.0957*2.0911
07/04/2006 23:15:00*2.0941*2.095*2.096*2.0933
07/04/2006 23:20:00*2.0951*2.095*2.0955*2.0947
07/04/2006 23:25:00*2.0954*2.0948*2.0954*2.094
07/04/2006 23:30:00*2.0945*2.0936*2.09515*2.0921
07/04/2006 23:35:00*2.0931*2.0945*2.09465*2.0931
07/04/2006 23:40:00*2.0936*2.0928*2.0945*2.0921
07/04/2006 23:45:00*2.0935*2.0938*2.09455*2.0926
07/04/2006 23:50:00*2.09395*2.0938*2.095*2.0928
07/04/2006 23:55:00*2.0938*2.0939*2.09465*2.0933
07/05/2006 00:00:00*2.09405*2.094*2.09425*2.0931
07/05/2006 00:05:00*2.0935*2.09385*2.0946*2.0923
07/05/2006 00:10:00*2.0936*2.0932*2.09395*2.0917
07/05/2006 00:15:00*2.0929*2.0942*2.09455*2.0927
07/05/2006 00:20:00*2.0934*2.0936*2.09445*2.0927
07/05/2006 00:25:00*2.0938*2.0936*2.09425*2.0924
07/05/2006 00:30:00*2.0931*2.0929*2.0936*2.0927
07/05/2006 00:35:00*2.0929*2.0931*2.09365*2.0926
07/05/2006 00:40:00*2.0931*2.09565*2.09565*2.0929
07/05/2006 00:45:00*2.0956*2.0943*2.09565*2.0939
07/05/2006 00:50:00*2.09465*2.09525*2.0953*2.0941
07/05/2006 00:55:00*2.095*2.095*2.09595*2.0929
07/05/2006 01:00:00*2.0945*2.09555*2.09775*2.0945
07/05/2006 01:05:00*2.0951*2.0952*2.09645*2.0941
07/05/2006 01:10:00*2.0954*2.0955*2.09625*2.09455
07/05/2006 01:15:00*2.0969*2.0957*2.0969*2.0954
07/05/2006 01:20:00*2.09605*2.0966*2.09685*2.09525
07/05/2006 01:25:00*2.0956*2.09615*2.0976*2.09555
07/05/2006 01:30:00*2.09635*2.09665*2.09745*2.0953
07/05/2006 01:35:00*2.0975*2.0973*2.09795*2.0956
07/05/2006 01:40:00*2.0976*2.0971*2.099*2.0962
07/05/2006 01:45:00*2.097*2.0969*2.0974*2.09565
07/05/2006 01:50:00*2.0969*2.0974*2.0985*2.0966
07/05/2006 01:55:00*2.0974*2.0979*2.09875*2.0964
07/05/2006 02:00:00*2.098*2.09905*2.09975*2.09775
07/05/2006 02:05:00*2.0992*2.0978*2.09995*2.0968
07/05/2006 02:10:00*2.0979*2.0991*2.09975*2.0976
07/05/2006 02:15:00*2.0988*2.097*2.10085*2.0968
07/05/2006 02:20:00*2.0971*2.0985*2.09925*2.097
07/05/2006 02:25:00*2.0979*2.09745*2.09855*2.0962
07/05/2006 02:30:00*2.0972*2.097*2.09795*2.0947
07/05/2006 02:35:00*2.0968*2.0963*2.0973*2.0943
07/05/2006 02:40:00*2.09635*2.0951*2.09665*2.0944
07/05/2006 02:45:00*2.0954*2.0962*2.09695*2.0941
07/05/2006 02:50:00*2.0964*2.09655*2.09675*2.0941
07/05/2006 02:55:00*2.0963*2.0964*2.09695*2.0942
07/05/2006 03:00:00*2.09665*2.0958*2.09825*2.0951
07/05/2006 03:05:00*2.096*2.0965*2.0976*2.0958
07/05/2006 03:10:00*2.09655*2.0957*2.097*2.09505
07/05/2006 03:15:00*2.0954*2.095*2.0975*2.0943
07/05/2006 03:20:00*2.0949*2.0953*2.09665*2.0936
07/05/2006 03:25:00*2.0955*2.0944*2.09725*2.0942
07/05/2006 03:30:00*2.0947*2.0952*2.09585*2.0936
07/05/2006 03:35:00*2.095*2.0944*2.09605*2.09295
07/05/2006 03:40:00*2.0946*2.0964*2.0995*2.0944
07/05/2006 03:45:00*2.0967*2.0963*2.0988*2.0949
07/05/2006 03:50:00*2.096*2.0957*2.09655*2.0949
07/05/2006 03:55:00*2.0953*2.0963*2.0969*2.0953
07/05/2006 04:00:00*2.09645*2.09565*2.0968*2.0937
07/05/2006 04:05:00*2.0956*2.09505*2.0969*2.0939
07/05/2006 04:10:00*2.0952*2.0954*2.09625*2.0948
07/05/2006 04:15:00*2.096*2.0958*2.09645*2.0949
07/05/2006 04:20:00*2.0949*2.0967*2.09755*2.09485
07/05/2006 04:25:00*2.0964*2.09625*2.09705*2.0956
07/05/2006 04:30:00*2.0962*2.0962*2.0971*2.0954
07/05/2006 04:35:00*2.09665*2.0973*2.09765*2.0956
07/05/2006 04:40:00*2.0974*2.0972*2.0986*2.0958
07/05/2006 04:45:00*2.0978*2.09685*2.0979*2.09605
07/05/2006 04:50:00*2.0962*2.0958*2.09735*2.0955
07/05/2006 04:55:00*2.0962*2.097*2.0978*2.0952
07/05/2006 05:00:00*2.0976*2.0958*2.0976*2.0956
07/05/2006 05:05:00*2.09585*2.0952*2.0963*2.09435
07/05/2006 05:10:00*2.0949*2.09585*2.0974*2.0948
07/05/2006 05:15:00*2.0959*2.0952*2.0971*2.0952
07/05/2006 05:20:00*2.09655*2.0966*2.09765*2.0952
07/05/2006 05:25:00*2.0965*2.0979*2.09875*2.0965
07/05/2006 05:30:00*2.0982*2.0979*2.0987*2.0968
07/05/2006 05:35:00*2.0982*2.0973*2.09925*2.09595
07/05/2006 05:40:00*2.0963*2.0971*2.0984*2.0963
07/05/2006 05:45:00*2.0967*2.0969*2.0977*2.0961
07/05/2006 05:50:00*2.0958*2.0967*2.0979*2.0958
07/05/2006 05:55:00*2.0967*2.0964*2.0972*2.0956
07/05/2006 06:00:00*2.0964*2.0975*2.09765*2.0964
07/05/2006 06:05:00*2.0977*2.0981*2.0984*2.0961
07/05/2006 06:10:00*2.0981*2.0981*2.0987*2.0974
07/05/2006 06:15:00*2.0989*2.09835*2.0989*2.09735
07/05/2006 06:20:00*2.098*2.09785*2.0989*2.0972
07/05/2006 06:25:00*2.0983*2.09955*2.1009*2.09785
07/05/2006 06:30:00*2.09965*2.09925*2.10015*2.0988
07/05/2006 06:35:00*2.0993*2.09885*2.1005*2.0979
07/05/2006 06:40:00*2.0988*2.09845*2.0998*2.0974
07/05/2006 06:45:00*2.0987*2.0983*2.0994*2.09805
07/05/2006 06:50:00*2.0985*2.09875*2.1004*2.0976
07/05/2006 06:55:00*2.0994*2.0994*2.09965*2.0984
07/05/2006 07:00:00*2.0996*2.0979*2.0997*2.0975
07/05/2006 07:05:00*2.0973*2.0975*2.0984*2.0973
07/05/2006 07:10:00*2.09755*2.0985*2.0989*2.09655
07/05/2006 07:15:00*2.0993*2.0989*2.0998*2.0977
07/05/2006 07:20:00*2.09915*2.0987*2.0995*2.09795
07/05/2006 07:25:00*2.0985*2.099*2.1*2.0978
07/05/2006 07:30:00*2.0995*2.0994*2.1*2.0987
07/05/2006 07:35:00*2.0997*2.0994*2.1008*2.0989
07/05/2006 07:40:00*2.0994*2.0997*2.0997*2.0981
07/05/2006 07:45:00*2.0999*2.0994*2.0999*2.0984
07/05/2006 07:50:00*2.0994*2.0987*2.1011*2.09785
07/05/2006 07:55:00*2.0991*2.09815*2.0995*2.097
07/05/2006 08:00:00*2.0981*2.09585*2.0986*2.0948
07/05/2006 08:05:00*2.0957*2.0953*2.0965*2.0949
07/05/2006 08:10:00*2.0948*2.0958*2.09625*2.09455
07/05/2006 08:15:00*2.0956*2.0965*2.09775*2.0955
07/05/2006 08:20:00*2.0963*2.0974*2.0974*2.0944
07/05/2006 08:25:00*2.0969*2.0949*2.0974*2.0945
07/05/2006 08:30:00*2.0947*2.0951*2.0955*2.0937
07/05/2006 08:35:00*2.0954*2.09795*2.1007*2.0943
07/05/2006 08:40:00*2.0972*2.0966*2.09815*2.0955
07/05/2006 08:45:00*2.096*2.09635*2.0982*2.0952
07/05/2006 08:50:00*2.09655*2.09635*2.0979*2.0948
07/05/2006 08:55:00*2.0964*2.0958*2.0971*2.0949
07/05/2006 09:00:00*2.096*2.0972*2.0978*2.0955
07/05/2006 09:05:00*2.09735*2.0965*2.09795*2.0954
07/05/2006 09:10:00*2.0967*2.0967*2.09805*2.096
07/05/2006 09:15:00*2.09685*2.0978*2.09795*2.0955
07/05/2006 09:20:00*2.0981*2.09795*2.0987*2.0956
07/05/2006 09:25:00*2.0973*2.098*2.0986*2.0971
07/05/2006 09:30:00*2.09815*2.0981*2.0989*2.097
07/05/2006 09:35:00*2.0974*2.0975*2.0987*2.097
07/05/2006 09:40:00*2.0977*2.0979*2.0983*2.097
07/05/2006 09:45:00*2.09785*2.09915*2.0996*2.0967
07/05/2006 09:50:00*2.09935*2.0988*2.0997*2.0981
07/05/2006 09:55:00*2.0993*2.0995*2.0995*2.0976
07/05/2006 10:00:00*2.09925*2.0988*2.0997*2.09725
07/05/2006 10:05:00*2.09895*2.10035*2.1005*2.0977
07/05/2006 10:10:00*2.1005*2.0993*2.1009*2.0989
07/05/2006 10:15:00*2.0999*2.09975*2.10015*2.0989
07/05/2006 10:20:00*2.0997*2.09985*2.1008*2.0987
07/05/2006 10:25:00*2.0997*2.1012*2.10155*2.0996
07/05/2006 10:30:00*2.1015*2.1034*2.10475*2.1
07/05/2006 10:35:00*2.1036*2.1038*2.1045*2.10105
07/05/2006 10:40:00*2.1034*2.1054*2.1057*2.1026
07/05/2006 10:45:00*2.1045*2.1052*2.106*2.1037
07/05/2006 10:50:00*2.1057*2.1069*2.1072*2.1032
07/05/2006 10:55:00*2.1065*2.10625*2.1077*2.1055
07/05/2006 11:00:00*2.1065*2.1062*2.1068*2.1051
07/05/2006 11:05:00*2.10655*2.10645*2.1077*2.1054
07/05/2006 11:10:00*2.1063*2.10525*2.1067*2.1045
07/05/2006 11:15:00*2.1054*2.10515*2.1057*2.1033
07/05/2006 11:20:00*2.1051*2.1052*2.1066*2.1042
07/05/2006 11:25:00*2.1066*2.1054*2.1066*2.10505
07/05/2006 11:30:00*2.1052*2.1057*2.1067*2.1039
07/05/2006 11:35:00*2.1056*2.1051*2.1067*2.1049
07/05/2006 11:40:00*2.1056*2.1063*2.1082*2.1045
07/05/2006 11:45:00*2.1058*2.1061*2.1068*2.1054
07/05/2006 11:50:00*2.10585*2.10585*2.107*2.1045
07/05/2006 11:55:00*2.1064*2.10505*2.1064*2.1048
07/05/2006 12:00:00*2.1053*2.1054*2.1057*2.1037
07/05/2006 12:05:00*2.1052*2.10545*2.1063*2.10485
07/05/2006 12:10:00*2.10525*2.10575*2.1061*2.1051
07/05/2006 12:15:00*2.1059*2.1059*2.10635*2.1054
07/05/2006 12:20:00*2.1058*2.1051*2.10605*2.1049
07/05/2006 12:25:00*2.1051*2.1057*2.1061*2.10505
07/05/2006 12:30:00*2.1054*2.10585*2.1062*2.1051
07/05/2006 12:35:00*2.1057*2.1054*2.10605*2.105
07/05/2006 12:40:00*2.1056*2.1055*2.1056*2.1052
07/05/2006 12:45:00*2.1053*2.10515*2.1055*2.1048
07/05/2006 12:50:00*2.1049*2.1054*2.1059*2.1046
07/05/2006 12:55:00*2.1054*2.1053*2.106*2.10505
07/05/2006 13:00:00*2.10545*2.1053*2.1058*2.1052
07/05/2006 13:05:00*2.1056*2.1056*2.1057*2.10495
07/05/2006 13:10:00*2.10565*2.10555*2.1059*2.1052
07/05/2006 13:15:00*2.10565*2.1058*2.10655*2.10545
07/05/2006 13:20:00*2.1059*2.10595*2.1065*2.1051
07/05/2006 13:25:00*2.1059*2.10585*2.10625*2.1052
07/05/2006 13:30:00*2.1059*2.10595*2.10655*2.1054
07/05/2006 13:35:00*2.1061*2.10655*2.1073*2.1059
07/05/2006 13:40:00*2.10655*2.1065*2.10665*2.1061
07/05/2006 13:45:00*2.1065*2.1066*2.1069*2.1062
07/05/2006 13:50:00*2.1069*2.10645*2.10695*2.106
07/05/2006 13:55:00*2.1066*2.1066*2.1069*2.1061
07/05/2006 14:00:00*2.1066*2.1066*2.10685*2.1061
07/05/2006 14:05:00*2.1065*2.10745*2.1082*2.1064
07/05/2006 14:10:00*2.1074*2.1073*2.1079*2.1065
07/05/2006 14:15:00*2.1078*2.1071*2.1078*2.1069
07/05/2006 14:20:00*2.1069*2.10725*2.1082*2.10685
07/05/2006 14:25:00*2.1069*2.10725*2.10745*2.1069
07/05/2006 14:30:00*2.10705*2.10715*2.10765*2.1069
07/05/2006 14:35:00*2.10735*2.10745*2.10785*2.107
07/05/2006 14:40:00*2.10755*2.1064*2.10765*2.106
07/05/2006 14:45:00*2.1066*2.1067*2.107*2.10635
07/05/2006 14:50:00*2.10655*2.10625*2.10675*2.106
07/05/2006 14:55:00*2.1063*2.1063*2.1064*2.1057
07/05/2006 15:00:00*2.1062*2.10555*2.1065*2.1053
07/05/2006 15:05:00*2.1056*2.10595*2.10595*2.105
07/05/2006 15:10:00*2.10565*2.1043*2.10595*2.1029
07/05/2006 15:15:00*2.1041*2.10435*2.10525*2.1036
07/05/2006 15:20:00*2.1042*2.1042*2.10505*2.1038
07/05/2006 15:25:00*2.1045*2.10455*2.10485*2.1035
07/05/2006 15:30:00*2.104*2.105*2.10585*2.1038
07/05/2006 15:35:00*2.1049*2.1048*2.10565*2.1045
07/05/2006 15:40:00*2.10525*2.105*2.10555*2.1046
07/05/2006 15:45:00*2.1048*2.1045*2.10535*2.1043
07/05/2006 15:50:00*2.1043*2.10535*2.10535*2.1034
07/05/2006 15:55:00*2.1048*2.1045*2.10535*2.1044
07/05/2006 16:00:00*2.1047*2.104*2.10475*2.1026
07/05/2006 16:05:00*2.1039*2.1044*2.10495*2.1031
07/05/2006 16:10:00*2.104*2.1038*2.1044*2.1019
07/05/2006 16:15:00*2.104*2.1037*2.10415*2.1034
07/05/2006 16:20:00*2.10435*2.10465*2.10465*2.1037
07/05/2006 16:25:00*2.1044*2.10385*2.10505*2.1035
07/05/2006 16:30:00*2.1036*2.1035*2.10405*2.1033
07/05/2006 16:35:00*2.1033*2.10375*2.10385*2.1031
07/05/2006 16:40:00*2.1033*2.1029*2.10405*2.1029
07/05/2006 16:45:00*2.1029*2.1033*2.1041*2.1026
07/05/2006 16:50:00*2.1031*2.1034*2.10355*2.1028
07/05/2006 16:55:00*2.103*2.1042*2.1054*2.1026
07/05/2006 17:00:00*2.10495*2.10405*2.10605*2.103
