07/02/2006 17:05:00*2.09985*2.09985*2.09985*2.09985
07/02/2006 17:10:00*2.09985*2.09985*2.09985*2.09985
07/02/2006 17:15:00*2.10065*2.10175*2.10195*2.09985
07/02/2006 17:20:00*2.10135*2.10135*2.10305*2.10115
07/02/2006 17:25:00*2.10105*2.10085*2.10135*2.10085
07/02/2006 17:30:00*2.10055*2.10085*2.10115*2.10015
07/02/2006 17:35:00*2.10155*2.10095*2.10185*2.10065
07/02/2006 17:40:00*2.10065*2.10065*2.10125*2.10045
07/02/2006 17:45:00*2.10075*2.10085*2.10125*2.10065
07/02/2006 17:50:00*2.10045*2.10055*2.10085*2.10015
07/02/2006 17:55:00*2.10045*2.10045*2.10155*2.10035
07/02/2006 18:00:00*2.10115*2.10095*2.10165*2.10035
07/02/2006 18:05:00*2.101*2.10045*2.10135*2.09995
07/02/2006 18:10:00*2.10065*2.10165*2.10175*2.10045
07/02/2006 18:15:00*2.1019*2.1029*2.10415*2.10135
07/02/2006 18:20:00*2.10275*2.10295*2.10315*2.10255
07/02/2006 18:25:00*2.10305*2.1034*2.1037*2.10275
07/02/2006 18:30:00*2.10335*2.10345*2.10345*2.10315
07/02/2006 18:35:00*2.10315*2.1034*2.1037*2.10315
07/02/2006 18:40:00*2.1035*2.1035*2.1035*2.1034
07/02/2006 18:45:00*2.1036*2.1034*2.1037*2.10325
07/02/2006 18:50:00*2.10355*2.10295*2.10365*2.1024
07/02/2006 18:55:00*2.1031*2.10335*2.10335*2.10275
07/02/2006 19:00:00*2.10315*2.10325*2.10355*2.10295
07/02/2006 19:05:00*2.1029*2.10325*2.10355*2.10285
07/02/2006 19:10:00*2.10285*2.10235*2.10325*2.10235
07/02/2006 19:15:00*2.1023*2.1022*2.1027*2.1022
07/02/2006 19:20:00*2.1028*2.10235*2.10305*2.1021
07/02/2006 19:25:00*2.102*2.10195*2.1026*2.10175
07/02/2006 19:30:00*2.10185*2.10155*2.1024*2.10155
07/02/2006 19:35:00*2.1016*2.10145*2.1019*2.10125
07/02/2006 19:40:00*2.10175*2.1018*2.1019*2.10145
07/02/2006 19:45:00*2.1016*2.10135*2.1018*2.10115
07/02/2006 19:50:00*2.10125*2.10105*2.10185*2.1004
07/02/2006 19:55:00*2.10085*2.10205*2.1026*2.1006
07/02/2006 20:00:00*2.10225*2.10235*2.10305*2.09805
07/02/2006 20:05:00*2.09825*2.10035*2.1026*2.09825
07/02/2006 20:10:00*2.10045*2.1*2.1007*2.09965
07/02/2006 20:15:00*2.1*2.09995*2.10105*2.09965
07/02/2006 20:20:00*2.10015*2.09985*2.1007*2.09935
07/02/2006 20:25:00*2.0999*2.1*2.10125*2.09885
07/02/2006 20:30:00*2.10055*2.10125*2.10135*2.0996
07/02/2006 20:35:00*2.1007*2.10035*2.1015*2.1001
07/02/2006 20:40:00*2.10045*2.10125*2.102*2.10035
07/02/2006 20:45:00*2.1013*2.09975*2.10175*2.09955
07/02/2006 20:50:00*2.09955*2.09925*2.10045*2.0987
07/02/2006 20:55:00*2.0999*2.09865*2.1002*2.0982
07/02/2006 21:00:00*2.09875*2.09845*2.0991*2.0974
07/02/2006 21:05:00*2.0989*2.09875*2.09945*2.0975
07/02/2006 21:10:00*2.09905*2.10095*2.10105*2.0985
07/02/2006 21:15:00*2.1011*2.1006*2.10115*2.10015
07/02/2006 21:20:00*2.1006*2.09925*2.1009*2.09885
07/02/2006 21:25:00*2.0992*2.09985*2.10035*2.0992
07/02/2006 21:30:00*2.09925*2.0991*2.1001*2.09855
07/02/2006 21:35:00*2.0993*2.10135*2.10165*2.09855
07/02/2006 21:40:00*2.10135*2.10255*2.1028*2.10045
07/02/2006 21:45:00*2.10245*2.1034*2.1035*2.10165
07/02/2006 21:50:00*2.10285*2.1019*2.10375*2.10065
07/02/2006 21:55:00*2.1012*2.10055*2.103*2.10045
07/02/2006 22:00:00*2.10045*2.09815*2.1013*2.09785
07/02/2006 22:05:00*2.0982*2.09885*2.0992*2.09785
07/02/2006 22:10:00*2.09905*2.09785*2.0991*2.09745
07/02/2006 22:15:00*2.0972*2.0979*2.09835*2.09485
07/02/2006 22:20:00*2.09775*2.09765*2.09805*2.09655
07/02/2006 22:25:00*2.098*2.0979*2.0983*2.09695
07/02/2006 22:30:00*2.09765*2.09815*2.0982*2.09745
07/02/2006 22:35:00*2.0983*2.09845*2.09845*2.09765
07/02/2006 22:40:00*2.0985*2.0986*2.099*2.09815
07/02/2006 22:45:00*2.09825*2.0982*2.0999*2.0977
07/02/2006 22:50:00*2.0981*2.09845*2.0986*2.0976
07/02/2006 22:55:00*2.0981*2.09925*2.0995*2.0981
07/02/2006 23:00:00*2.0992*2.0992*2.0993*2.09865
07/02/2006 23:05:00*2.09875*2.1003*2.1008*2.09875
07/02/2006 23:10:00*2.10025*2.1002*2.10055*2.09875
07/02/2006 23:15:00*2.1005*2.1012*2.1015*2.09995
07/02/2006 23:20:00*2.10085*2.1*2.1025*2.09855
07/02/2006 23:25:00*2.0998*2.10055*2.1007*2.09965
07/02/2006 23:30:00*2.1006*2.1006*2.1007*2.09815
07/02/2006 23:35:00*2.1011*2.10065*2.1011*2.09895
07/02/2006 23:40:00*2.10055*2.10105*2.1014*2.10035
07/02/2006 23:45:00*2.1016*2.10105*2.1016*2.09925
07/02/2006 23:50:00*2.1006*2.0995*2.10105*2.09935
07/02/2006 23:55:00*2.0995*2.099*2.09985*2.09735
07/03/2006 00:00:00*2.09875*2.09765*2.0992*2.09745
07/03/2006 00:05:00*2.0974*2.09755*2.09785*2.09685
07/03/2006 00:10:00*2.09735*2.0974*2.0976*2.0967
07/03/2006 00:15:00*2.0974*2.09685*2.09795*2.09665
07/03/2006 00:20:00*2.0969*2.09705*2.0983*2.0964
07/03/2006 00:25:00*2.0975*2.0976*2.0976*2.09685
07/03/2006 00:30:00*2.09715*2.0971*2.09795*2.09655
07/03/2006 00:35:00*2.0967*2.0971*2.0973*2.0967
07/03/2006 00:40:00*2.0983*2.09745*2.0983*2.0969
07/03/2006 00:45:00*2.0984*2.0986*2.0992*2.09745
07/03/2006 00:50:00*2.09815*2.09845*2.099*2.09815
07/03/2006 00:55:00*2.09825*2.09805*2.0988*2.09725
07/03/2006 01:00:00*2.09835*2.0984*2.099*2.09775
07/03/2006 01:05:00*2.0982*2.0981*2.1009*2.09775
07/03/2006 01:10:00*2.10085*2.0972*2.10085*2.0964
07/03/2006 01:15:00*2.0974*2.09715*2.0974*2.09605
07/03/2006 01:20:00*2.09635*2.0979*2.09825*2.09625
07/03/2006 01:25:00*2.0979*2.0973*2.0994*2.09675
07/03/2006 01:30:00*2.09695*2.09715*2.09865*2.09695
07/03/2006 01:35:00*2.0972*2.09755*2.09825*2.09705
07/03/2006 01:40:00*2.09775*2.09815*2.0986*2.09755
07/03/2006 01:45:00*2.0988*2.09825*2.0992*2.0975
07/03/2006 01:50:00*2.09795*2.0991*2.0993*2.09725
07/03/2006 01:55:00*2.099*2.1005*2.1005*2.0987
07/03/2006 02:00:00*2.10015*2.10055*2.10085*2.09955
07/03/2006 02:05:00*2.10075*2.0997*2.1011*2.09945
07/03/2006 02:10:00*2.0992*2.0988*2.0999*2.09815
07/03/2006 02:15:00*2.099*2.0982*2.0997*2.09745
07/03/2006 02:20:00*2.0981*2.09655*2.0986*2.09565
07/03/2006 02:25:00*2.09635*2.09655*2.09685*2.0953
07/03/2006 02:30:00*2.09655*2.0959*2.0972*2.0956
07/03/2006 02:35:00*2.0952*2.09425*2.0959*2.09345
07/03/2006 02:40:00*2.09435*2.09475*2.09535*2.0938
07/03/2006 02:45:00*2.0951*2.095*2.09645*2.0939
07/03/2006 02:50:00*2.095*2.09485*2.0955*2.09405
07/03/2006 02:55:00*2.0946*2.09555*2.09645*2.0945
07/03/2006 03:00:00*2.09545*2.09585*2.0962*2.0946
07/03/2006 03:05:00*2.0956*2.096*2.09755*2.0955
07/03/2006 03:10:00*2.0964*2.0964*2.0966*2.09505
07/03/2006 03:15:00*2.0962*2.0961*2.09695*2.0958
07/03/2006 03:20:00*2.096*2.09685*2.09775*2.0955
07/03/2006 03:25:00*2.0975*2.09675*2.0981*2.09615
07/03/2006 03:30:00*2.0967*2.0959*2.09775*2.0959
07/03/2006 03:35:00*2.09675*2.09655*2.0986*2.0959
07/03/2006 03:40:00*2.09635*2.09575*2.0968*2.0952
07/03/2006 03:45:00*2.0959*2.09535*2.0963*2.09475
07/03/2006 03:50:00*2.09505*2.0936*2.0964*2.0925
07/03/2006 03:55:00*2.0938*2.0921*2.094*2.0915
07/03/2006 04:00:00*2.0923*2.09215*2.0927*2.09125
07/03/2006 04:05:00*2.0924*2.092*2.0929*2.09185
07/03/2006 04:10:00*2.09165*2.0924*2.0931*2.0908
07/03/2006 04:15:00*2.0922*2.09335*2.09365*2.092
07/03/2006 04:20:00*2.0932*2.0929*2.09365*2.09245
07/03/2006 04:25:00*2.0925*2.0926*2.09295*2.09215
07/03/2006 04:30:00*2.0924*2.09215*2.0933*2.0919
07/03/2006 04:35:00*2.0926*2.092*2.09325*2.0917
07/03/2006 04:40:00*2.09275*2.09305*2.09335*2.091
07/03/2006 04:45:00*2.0919*2.09135*2.09305*2.0897
07/03/2006 04:50:00*2.09145*2.0932*2.0932*2.0905
07/03/2006 04:55:00*2.0941*2.09265*2.0941*2.0926
07/03/2006 05:00:00*2.0926*2.0927*2.09295*2.09215
07/03/2006 05:05:00*2.0928*2.0926*2.09425*2.0923
07/03/2006 05:10:00*2.092*2.0923*2.09285*2.092
07/03/2006 05:15:00*2.0932*2.09235*2.0932*2.092
07/03/2006 05:20:00*2.09205*2.093*2.093*2.0918
07/03/2006 05:25:00*2.09265*2.0932*2.0937*2.09185
07/03/2006 05:30:00*2.093*2.0924*2.0938*2.092
07/03/2006 05:35:00*2.0926*2.09235*2.09335*2.0919
07/03/2006 05:40:00*2.09215*2.0936*2.0936*2.0921
07/03/2006 05:45:00*2.0929*2.09295*2.0936*2.0922
07/03/2006 05:50:00*2.0931*2.09345*2.09375*2.09205
07/03/2006 05:55:00*2.0934*2.09595*2.09635*2.093
07/03/2006 06:00:00*2.09625*2.0973*2.0976*2.0957
07/03/2006 06:05:00*2.0954*2.0953*2.09765*2.09465
07/03/2006 06:10:00*2.09465*2.09665*2.09665*2.09465
07/03/2006 06:15:00*2.0967*2.09815*2.09905*2.0962
07/03/2006 06:20:00*2.09805*2.09725*2.0991*2.09645
07/03/2006 06:25:00*2.097*2.0978*2.099*2.09665
07/03/2006 06:30:00*2.09835*2.0993*2.09935*2.0978
07/03/2006 06:35:00*2.0991*2.1012*2.10195*2.0988
07/03/2006 06:40:00*2.1014*2.1027*2.10365*2.09995
07/03/2006 06:45:00*2.1029*2.10125*2.1031*2.1005
07/03/2006 06:50:00*2.1013*2.1021*2.103*2.10095
07/03/2006 06:55:00*2.1029*2.10455*2.10525*2.1021
07/03/2006 07:00:00*2.1044*2.10355*2.10485*2.10335
07/03/2006 07:05:00*2.10335*2.10505*2.1058*2.10335
07/03/2006 07:10:00*2.10475*2.10735*2.10735*2.1044
07/03/2006 07:15:00*2.1077*2.10705*2.111*2.10665
07/03/2006 07:20:00*2.1073*2.10745*2.10885*2.10635
07/03/2006 07:25:00*2.1082*2.10655*2.1094*2.10635
07/03/2006 07:30:00*2.1066*2.1058*2.1071*2.10555
07/03/2006 07:35:00*2.1069*2.1052*2.1069*2.10435
07/03/2006 07:40:00*2.1046*2.1052*2.10575*2.10365
07/03/2006 07:45:00*2.1054*2.10545*2.1056*2.10435
07/03/2006 07:50:00*2.10575*2.10625*2.10675*2.105
07/03/2006 07:55:00*2.1057*2.1069*2.10695*2.1056
07/03/2006 08:00:00*2.10725*2.10595*2.1079*2.1059
07/03/2006 08:05:00*2.10625*2.105*2.1063*2.10475
07/03/2006 08:10:00*2.10545*2.1058*2.1063*2.104
07/03/2006 08:15:00*2.106*2.1068*2.10805*2.1051
07/03/2006 08:20:00*2.10635*2.10785*2.10825*2.1061
07/03/2006 08:25:00*2.1073*2.10755*2.10875*2.1063
07/03/2006 08:30:00*2.1071*2.1083*2.1085*2.1068
07/03/2006 08:35:00*2.1084*2.107*2.1084*2.1069
07/03/2006 08:40:00*2.1072*2.1062*2.1084*2.1061
07/03/2006 08:45:00*2.1063*2.105*2.10735*2.1044
07/03/2006 08:50:00*2.1051*2.10525*2.1063*2.1044
07/03/2006 08:55:00*2.1053*2.1063*2.10695*2.1044
07/03/2006 09:00:00*2.10675*2.10705*2.1075*2.1061
07/03/2006 09:05:00*2.1072*2.108*2.10905*2.1065
07/03/2006 09:10:00*2.1078*2.10985*2.1116*2.1077
07/03/2006 09:15:00*2.1093*2.1095*2.1105*2.10885
07/03/2006 09:20:00*2.10945*2.10895*2.1106*2.1086
07/03/2006 09:25:00*2.1097*2.11045*2.1112*2.10865
07/03/2006 09:30:00*2.1108*2.1101*2.1118*2.1093
07/03/2006 09:35:00*2.1112*2.10985*2.1116*2.10935
07/03/2006 09:40:00*2.1099*2.10935*2.1107*2.1087
07/03/2006 09:45:00*2.1093*2.1081*2.1096*2.1075
07/03/2006 09:50:00*2.1079*2.10855*2.10905*2.1074
07/03/2006 09:55:00*2.10855*2.10835*2.10965*2.10745
07/03/2006 10:00:00*2.108*2.10775*2.1092*2.1065
07/03/2006 10:05:00*2.1077*2.1079*2.1096*2.1068
07/03/2006 10:10:00*2.1081*2.11015*2.111*2.107
07/03/2006 10:15:00*2.1095*2.11205*2.1127*2.1093
07/03/2006 10:20:00*2.1124*2.11055*2.11345*2.11
07/03/2006 10:25:00*2.111*2.11025*2.111*2.10895
07/03/2006 10:30:00*2.11005*2.11155*2.11375*2.11
07/03/2006 10:35:00*2.1116*2.1104*2.1136*2.1098
07/03/2006 10:40:00*2.1102*2.11025*2.1124*2.10865
07/03/2006 10:45:00*2.1084*2.1087*2.1106*2.1084
07/03/2006 10:50:00*2.1088*2.1083*2.1104*2.1083
07/03/2006 10:55:00*2.10905*2.1073*2.1098*2.1068
07/03/2006 11:00:00*2.1074*2.107*2.10855*2.1066
07/03/2006 11:05:00*2.10735*2.1069*2.1086*2.1063
07/03/2006 11:10:00*2.10695*2.1066*2.1075*2.1062
07/03/2006 11:15:00*2.1068*2.10625*2.10705*2.10535
07/03/2006 11:20:00*2.1062*2.1069*2.10765*2.1048
07/03/2006 11:25:00*2.1074*2.10875*2.1092*2.1061
07/03/2006 11:30:00*2.1086*2.10955*2.11015*2.1078
07/03/2006 11:35:00*2.1094*2.1085*2.1103*2.108
07/03/2006 11:40:00*2.1083*2.10845*2.10895*2.107
07/03/2006 11:45:00*2.1082*2.10725*2.1104*2.1069
07/03/2006 11:50:00*2.1069*2.1078*2.10855*2.1064
07/03/2006 11:55:00*2.1082*2.108*2.111*2.1063
07/03/2006 12:00:00*2.1082*2.10495*2.10875*2.10325
07/03/2006 12:05:00*2.1051*2.1059*2.1067*2.10495
07/03/2006 12:10:00*2.10575*2.10495*2.1059*2.1037
07/03/2006 12:15:00*2.1051*2.10555*2.10555*2.1043
07/03/2006 12:20:00*2.10575*2.10685*2.10705*2.1055
07/03/2006 12:25:00*2.1069*2.10815*2.1107*2.10545
07/03/2006 12:30:00*2.10815*2.10975*2.11055*2.10785
07/03/2006 12:35:00*2.10995*2.10905*2.11015*2.10715
07/03/2006 12:40:00*2.10925*2.1094*2.11035*2.1086
07/03/2006 12:45:00*2.10935*2.10885*2.10985*2.10765
07/03/2006 12:50:00*2.10905*2.10945*2.11035*2.1082
07/03/2006 12:55:00*2.1095*2.1099*2.11065*2.10905
07/03/2006 13:00:00*2.11015*2.10975*2.11055*2.10955
07/03/2006 13:05:00*2.11005*2.1099*2.11025*2.10875
07/03/2006 13:10:00*2.10925*2.11135*2.11135*2.10895
07/03/2006 13:15:00*2.1114*2.11215*2.11265*2.11105
07/03/2006 13:20:00*2.11195*2.1122*2.11255*2.1115
07/03/2006 13:25:00*2.11215*2.1124*2.11265*2.1118
07/03/2006 13:30:00*2.1121*2.11255*2.11325*2.11175
07/03/2006 13:35:00*2.112*2.11255*2.1129*2.112
07/03/2006 13:40:00*2.11245*2.1133*2.1137*2.11195
07/03/2006 13:45:00*2.1132*2.11525*2.11575*2.1132
07/03/2006 13:50:00*2.11555*2.1151*2.1187*2.11455
07/03/2006 13:55:00*2.1144*2.115*2.116*2.1144
07/03/2006 14:00:00*2.1147*2.11435*2.1151*2.11385
07/03/2006 14:05:00*2.1146*2.11355*2.11465*2.1134
07/03/2006 14:10:00*2.11345*2.11345*2.11385*2.113
07/03/2006 14:15:00*2.11335*2.1134*2.11365*2.1132
07/03/2006 14:20:00*2.1134*2.11355*2.11395*2.11295
07/03/2006 14:25:00*2.1137*2.11265*2.1137*2.11165
07/03/2006 14:30:00*2.1128*2.11275*2.1129*2.11235
07/03/2006 14:35:00*2.113*2.11295*2.11335*2.1127
07/03/2006 14:40:00*2.11285*2.11315*2.11325*2.1121
07/03/2006 14:45:00*2.1124*2.11305*2.11325*2.1124
07/03/2006 14:50:00*2.1127*2.1126*2.11365*2.1121
07/03/2006 14:55:00*2.1128*2.1131*2.11355*2.11255
07/03/2006 15:00:00*2.11305*2.11325*2.11355*2.11285
07/03/2006 15:05:00*2.1129*2.1132*2.11455*2.1126
07/03/2006 15:10:00*2.11355*2.1131*2.11375*2.1129
07/03/2006 15:15:00*2.1132*2.1134*2.114*2.11305
07/03/2006 15:20:00*2.1136*2.11205*2.11385*2.1118
07/03/2006 15:25:00*2.1111*2.11195*2.11215*2.1111
07/03/2006 15:30:00*2.1118*2.1118*2.11215*2.1112
07/03/2006 15:35:00*2.10965*2.11125*2.11205*2.10655
07/03/2006 15:40:00*2.1113*2.11165*2.11195*2.1111
07/03/2006 15:45:00*2.1116*2.11135*2.11185*2.11125
07/03/2006 15:50:00*2.1103*2.11165*2.112*2.1103
07/03/2006 15:55:00*2.11195*2.11225*2.1129*2.1115
07/03/2006 16:00:00*2.1123*2.1127*2.11275*2.1117
07/03/2006 16:05:00*2.112*2.11205*2.11285*2.1116
07/03/2006 16:10:00*2.1115*2.11185*2.11205*2.1105
07/03/2006 16:15:00*2.11185*2.11175*2.112*2.111
07/03/2006 16:20:00*2.11195*2.1099*2.1128*2.1099
07/03/2006 16:25:00*2.1102*2.10995*2.1102*2.1094
07/03/2006 16:30:00*2.109*2.1103*2.1103*2.109
07/03/2006 16:35:00*2.1094*2.10975*2.1103*2.109
07/03/2006 16:40:00*2.10995*2.10995*2.11025*2.1085
07/03/2006 16:45:00*2.109*2.10945*2.1106*2.109
07/03/2006 16:50:00*2.10975*2.1099*2.11025*2.1094
07/03/2006 16:55:00*2.1103*2.11185*2.11235*2.1099
07/03/2006 17:00:00*2.11175*2.11215*2.11215*2.11175
