06/29/2006 17:05:00*2.09705*2.09695*2.0981*2.09575
06/29/2006 17:10:00*2.09705*2.09765*2.09865*2.09685
06/29/2006 17:15:00*2.097*2.09885*2.1002*2.097
06/29/2006 17:20:00*2.0993*2.099*2.0997*2.09845
06/29/2006 17:25:00*2.0988*2.10025*2.1012*2.0988
06/29/2006 17:30:00*2.10035*2.09915*2.10035*2.09735
06/29/2006 17:35:00*2.0988*2.09945*2.0998*2.09865
06/29/2006 17:40:00*2.1*2.0993*2.1003*2.09865
06/29/2006 17:45:00*2.0995*2.09925*2.09985*2.0989
06/29/2006 17:50:00*2.09865*2.0993*2.0993*2.09865
06/29/2006 17:55:00*2.099*2.09905*2.0993*2.09845
06/29/2006 18:00:00*2.09865*2.0991*2.0993*2.09825
06/29/2006 18:05:00*2.099*2.09885*2.0999*2.09865
06/29/2006 18:10:00*2.09895*2.09865*2.0994*2.09775
06/29/2006 18:15:00*2.09865*2.0994*2.0994*2.09845
06/29/2006 18:20:00*2.0993*2.09825*2.0995*2.09785
06/29/2006 18:25:00*2.0994*2.0951*2.0994*2.09485
06/29/2006 18:30:00*2.09545*2.0968*2.0972*2.09495
06/29/2006 18:35:00*2.09675*2.09455*2.0972*2.09425
06/29/2006 18:40:00*2.0949*2.0953*2.0956*2.09455
06/29/2006 18:45:00*2.0952*2.09435*2.0965*2.09355
06/29/2006 18:50:00*2.09375*2.0926*2.0946*2.09085
06/29/2006 18:55:00*2.0922*2.09225*2.0936*2.0901
06/29/2006 19:00:00*2.09205*2.09385*2.0943*2.09205
06/29/2006 19:05:00*2.09365*2.0946*2.0948*2.09325
06/29/2006 19:10:00*2.09315*2.09365*2.0953*2.09315
06/29/2006 19:15:00*2.0945*2.09415*2.0955*2.09335
06/29/2006 19:20:00*2.09415*2.0945*2.095*2.09365
06/29/2006 19:25:00*2.0942*2.09245*2.0945*2.09105
06/29/2006 19:30:00*2.0929*2.09215*2.0941*2.09185
06/29/2006 19:35:00*2.09175*2.09255*2.093*2.08895
06/29/2006 19:40:00*2.093*2.0911*2.093*2.08995
06/29/2006 19:45:00*2.0907*2.0906*2.0916*2.08875
06/29/2006 19:50:00*2.09055*2.0908*2.0917*2.09035
06/29/2006 19:55:00*2.0909*2.09065*2.0915*2.09035
06/29/2006 20:00:00*2.09105*2.09045*2.0913*2.08995
06/29/2006 20:05:00*2.0905*2.09025*2.09095*2.08985
06/29/2006 20:10:00*2.09005*2.0904*2.09085*2.09005
06/29/2006 20:15:00*2.0906*2.0908*2.09145*2.08975
06/29/2006 20:20:00*2.0909*2.0906*2.0915*2.0899
06/29/2006 20:25:00*2.0909*2.0908*2.09115*2.0901
06/29/2006 20:30:00*2.09095*2.09035*2.09095*2.0896
06/29/2006 20:35:00*2.0902*2.08995*2.0915*2.0898
06/29/2006 20:40:00*2.0899*2.0903*2.09075*2.0894
06/29/2006 20:45:00*2.09025*2.0906*2.092*2.0899
06/29/2006 20:50:00*2.09095*2.0904*2.09125*2.0897
06/29/2006 20:55:00*2.0904*2.08895*2.09125*2.0883
06/29/2006 21:00:00*2.08885*2.08915*2.08985*2.0886
06/29/2006 21:05:00*2.0892*2.0889*2.0895*2.08795
06/29/2006 21:10:00*2.0887*2.08915*2.09005*2.0858
06/29/2006 21:15:00*2.0893*2.08835*2.08955*2.0876
06/29/2006 21:20:00*2.08825*2.0891*2.08995*2.08825
06/29/2006 21:25:00*2.0893*2.0884*2.0898*2.0884
06/29/2006 21:30:00*2.0885*2.09075*2.09085*2.0881
06/29/2006 21:35:00*2.0907*2.0927*2.09305*2.0897
06/29/2006 21:40:00*2.0925*2.09235*2.0934*2.09145
06/29/2006 21:45:00*2.0924*2.0918*2.0925*2.09075
06/29/2006 21:50:00*2.09195*2.09195*2.09245*2.09125
06/29/2006 21:55:00*2.0916*2.0915*2.0926*2.0911
06/29/2006 22:00:00*2.0913*2.0923*2.0928*2.0911
06/29/2006 22:05:00*2.092*2.0927*2.0929*2.09115
06/29/2006 22:10:00*2.09265*2.092*2.09295*2.0916
06/29/2006 22:15:00*2.09195*2.0913*2.09215*2.0908
06/29/2006 22:20:00*2.09125*2.0915*2.09205*2.091
06/29/2006 22:25:00*2.09155*2.0952*2.10925*2.0915
06/29/2006 22:30:00*2.09505*2.0938*2.09755*2.0931
06/29/2006 22:35:00*2.0938*2.0945*2.09475*2.0932
06/29/2006 22:40:00*2.09425*2.09625*2.09695*2.0937
06/29/2006 22:45:00*2.0964*2.09575*2.09685*2.09545
06/29/2006 22:50:00*2.0957*2.0964*2.09695*2.09545
06/29/2006 22:55:00*2.0962*2.096*2.09695*2.09585
06/29/2006 23:00:00*2.0959*2.0948*2.096*2.09465
06/29/2006 23:05:00*2.0951*2.095*2.0956*2.09435
06/29/2006 23:10:00*2.09465*2.0951*2.0953*2.09435
06/29/2006 23:15:00*2.095*2.09455*2.096*2.09445
06/29/2006 23:20:00*2.0946*2.09485*2.0955*2.0942
06/29/2006 23:25:00*2.0949*2.0936*2.0952*2.0932
06/29/2006 23:30:00*2.09355*2.0937*2.0941*2.09325
06/29/2006 23:35:00*2.0941*2.0936*2.09435*2.09335
06/29/2006 23:40:00*2.09325*2.09405*2.0943*2.09315
06/29/2006 23:45:00*2.0939*2.09345*2.0945*2.09315
06/29/2006 23:50:00*2.09355*2.0954*2.10045*2.09225
06/29/2006 23:55:00*2.0957*2.0937*2.0958*2.09285
06/30/2006 00:00:00*2.09335*2.0941*2.0948*2.09335
06/30/2006 00:05:00*2.0941*2.0941*2.09445*2.09325
06/30/2006 00:10:00*2.0942*2.0942*2.0948*2.0939
06/30/2006 00:15:00*2.0948*2.0933*2.0948*2.0927
06/30/2006 00:20:00*2.0935*2.0925*2.0935*2.0925
06/30/2006 00:25:00*2.09275*2.0918*2.09305*2.0913
06/30/2006 00:30:00*2.0915*2.0887*2.0918*2.08815
06/30/2006 00:35:00*2.0885*2.0894*2.09005*2.0884
06/30/2006 00:40:00*2.08905*2.08735*2.0896*2.0856
06/30/2006 00:45:00*2.08715*2.0873*2.08835*2.08625
06/30/2006 00:50:00*2.08725*2.08785*2.08825*2.0862
06/30/2006 00:55:00*2.0885*2.08805*2.0889*2.0874
06/30/2006 01:00:00*2.08785*2.08835*2.08895*2.0872
06/30/2006 01:05:00*2.0885*2.0886*2.09025*2.0876
06/30/2006 01:10:00*2.08835*2.08855*2.08935*2.08725
06/30/2006 01:15:00*2.0883*2.0885*2.0891*2.0877
06/30/2006 01:20:00*2.0887*2.08845*2.0894*2.0877
06/30/2006 01:25:00*2.0888*2.08835*2.089*2.0879
06/30/2006 01:30:00*2.0883*2.0859*2.08845*2.0847
06/30/2006 01:35:00*2.0862*2.08525*2.0862*2.08235
06/30/2006 01:40:00*2.08505*2.0834*2.0861*2.08315
06/30/2006 01:45:00*2.08325*2.08245*2.08425*2.0805
06/30/2006 01:50:00*2.08255*2.08375*2.084*2.0813
06/30/2006 01:55:00*2.08415*2.0819*2.08515*2.0819
06/30/2006 02:00:00*2.0823*2.08155*2.08255*2.08035
06/30/2006 02:05:00*2.0816*2.08175*2.08205*2.0796
06/30/2006 02:10:00*2.08145*2.08485*2.08495*2.08095
06/30/2006 02:15:00*2.0842*2.0827*2.08525*2.082
06/30/2006 02:20:00*2.083*2.0804*2.08325*2.0801
06/30/2006 02:25:00*2.0803*2.0797*2.08235*2.078
06/30/2006 02:30:00*2.08015*2.07895*2.08065*2.078
06/30/2006 02:35:00*2.07815*2.07695*2.0811*2.0723
06/30/2006 02:40:00*2.0763*2.07635*2.07735*2.0755
06/30/2006 02:45:00*2.0763*2.07855*2.07915*2.0753
06/30/2006 02:50:00*2.0783*2.0788*2.08065*2.078
06/30/2006 02:55:00*2.0782*2.0788*2.08015*2.0779
06/30/2006 03:00:00*2.0789*2.0794*2.08025*2.0779
06/30/2006 03:05:00*2.0796*2.0795*2.08045*2.0787
06/30/2006 03:10:00*2.0799*2.0794*2.08165*2.0792
06/30/2006 03:15:00*2.0792*2.0799*2.0813*2.079
06/30/2006 03:20:00*2.07995*2.08285*2.08305*2.0798
06/30/2006 03:25:00*2.0828*2.08245*2.08335*2.0808
06/30/2006 03:30:00*2.08285*2.0825*2.08355*2.0817
06/30/2006 03:35:00*2.0827*2.0823*2.08415*2.0822
06/30/2006 03:40:00*2.082*2.0826*2.0838*2.082
06/30/2006 03:45:00*2.0826*2.08405*2.08515*2.0823
06/30/2006 03:50:00*2.08385*2.0834*2.08485*2.0824
06/30/2006 03:55:00*2.0841*2.08705*2.0882*2.0833
06/30/2006 04:00:00*2.087*2.087*2.08865*2.086
06/30/2006 04:05:00*2.0872*2.0868*2.091*2.0862
06/30/2006 04:10:00*2.0862*2.0879*2.08885*2.0862
06/30/2006 04:15:00*2.08855*2.0907*2.09165*2.0877
06/30/2006 04:20:00*2.09115*2.09095*2.09325*2.0903
06/30/2006 04:25:00*2.0907*2.0911*2.09235*2.0906
06/30/2006 04:30:00*2.09145*2.09085*2.09155*2.0901
06/30/2006 04:35:00*2.09105*2.0865*2.09175*2.0858
06/30/2006 04:40:00*2.08685*2.0857*2.08715*2.0855
06/30/2006 04:45:00*2.0866*2.08655*2.0873*2.0853
06/30/2006 04:50:00*2.08625*2.0853*2.0868*2.0827
06/30/2006 04:55:00*2.0858*2.08345*2.08665*2.0828
06/30/2006 05:00:00*2.0833*2.0839*2.0845*2.0832
06/30/2006 05:05:00*2.0841*2.0834*2.0851*2.0831
06/30/2006 05:10:00*2.08335*2.08205*2.08385*2.0807
06/30/2006 05:15:00*2.0819*2.0824*2.0831*2.0814
06/30/2006 05:20:00*2.08305*2.08215*2.08335*2.0816
06/30/2006 05:25:00*2.08235*2.082*2.0824*2.0813
06/30/2006 05:30:00*2.08165*2.0822*2.08275*2.0814
06/30/2006 05:35:00*2.08245*2.0819*2.08265*2.0813
06/30/2006 05:40:00*2.08185*2.0829*2.08295*2.0814
06/30/2006 05:45:00*2.0831*2.0828*2.08365*2.082
06/30/2006 05:50:00*2.08305*2.0829*2.08365*2.0824
06/30/2006 05:55:00*2.0837*2.0827*2.08405*2.0826
06/30/2006 06:00:00*2.08335*2.0832*2.084*2.0824
06/30/2006 06:05:00*2.08385*2.08535*2.08595*2.0832
06/30/2006 06:10:00*2.08505*2.08415*2.08615*2.0836
06/30/2006 06:15:00*2.083*2.0844*2.0855*2.083
06/30/2006 06:20:00*2.0846*2.08455*2.086*2.0833
06/30/2006 06:25:00*2.08465*2.0847*2.0862*2.0842
06/30/2006 06:30:00*2.08465*2.0844*2.085*2.0841
06/30/2006 06:35:00*2.0845*2.0867*2.0867*2.0839
06/30/2006 06:40:00*2.08595*2.0862*2.0867*2.0857
06/30/2006 06:45:00*2.0866*2.0863*2.08675*2.08575
06/30/2006 06:50:00*2.086*2.0865*2.0879*2.08575
06/30/2006 06:55:00*2.0864*2.0865*2.0872*2.086
06/30/2006 07:00:00*2.08665*2.0872*2.091*2.08625
06/30/2006 07:05:00*2.08695*2.0874*2.0874*2.0867
06/30/2006 07:10:00*2.08745*2.08735*2.0879*2.08675
06/30/2006 07:15:00*2.0878*2.08775*2.0882*2.0868
06/30/2006 07:20:00*2.0874*2.0873*2.08865*2.0864
06/30/2006 07:25:00*2.0873*2.0868*2.0883*2.0865
06/30/2006 07:30:00*2.0867*2.0861*2.08825*2.0855
06/30/2006 07:35:00*2.08625*2.0868*2.08695*2.0839
06/30/2006 07:40:00*2.08665*2.08625*2.08845*2.086
06/30/2006 07:45:00*2.0864*2.08625*2.0868*2.0857
06/30/2006 07:50:00*2.08645*2.08565*2.0869*2.08515
06/30/2006 07:55:00*2.086*2.0858*2.087*2.08545
06/30/2006 08:00:00*2.086*2.0845*2.086*2.0841
06/30/2006 08:05:00*2.0847*2.0852*2.0857*2.08375
06/30/2006 08:10:00*2.085*2.08645*2.0869*2.08475
06/30/2006 08:15:00*2.0863*2.08655*2.087*2.0854
06/30/2006 08:20:00*2.08615*2.0866*2.0877*2.08615
06/30/2006 08:25:00*2.0866*2.08625*2.0877*2.0858
06/30/2006 08:30:00*2.086*2.0853*2.08675*2.08305
06/30/2006 08:35:00*2.0853*2.08655*2.08965*2.08325
06/30/2006 08:40:00*2.08865*2.0866*2.09055*2.08615
06/30/2006 08:45:00*2.0866*2.08725*2.08935*2.0857
06/30/2006 08:50:00*2.08765*2.0869*2.0883*2.08515
06/30/2006 08:55:00*2.0866*2.0868*2.08825*2.08465
06/30/2006 09:00:00*2.0867*2.08825*2.09015*2.0859
06/30/2006 09:05:00*2.0878*2.0897*2.0911*2.0863
06/30/2006 09:10:00*2.0897*2.08935*2.091*2.0867
06/30/2006 09:15:00*2.08935*2.0913*2.0922*2.0889
06/30/2006 09:20:00*2.09145*2.0924*2.0928*2.0901
06/30/2006 09:25:00*2.092*2.09205*2.09355*2.0915
06/30/2006 09:30:00*2.092*2.09105*2.09215*2.08935
06/30/2006 09:35:00*2.0909*2.0929*2.0936*2.09055
06/30/2006 09:40:00*2.0923*2.09305*2.09405*2.0923
06/30/2006 09:45:00*2.0935*2.0935*2.09695*2.0924
06/30/2006 09:50:00*2.0946*2.0938*2.09525*2.09145
06/30/2006 09:55:00*2.0942*2.0932*2.0942*2.09175
06/30/2006 10:00:00*2.09315*2.09475*2.0955*2.0924
06/30/2006 10:05:00*2.09505*2.09625*2.0983*2.09375
06/30/2006 10:10:00*2.09635*2.09805*2.0984*2.09345
06/30/2006 10:15:00*2.09775*2.09265*2.0983*2.0923
06/30/2006 10:20:00*2.0933*2.09435*2.09615*2.0923
06/30/2006 10:25:00*2.09455*2.09445*2.09585*2.0925
06/30/2006 10:30:00*2.0945*2.0975*2.0983*2.092
06/30/2006 10:35:00*2.09755*2.0977*2.0985*2.0969
06/30/2006 10:40:00*2.09765*2.0972*2.09855*2.09595
06/30/2006 10:45:00*2.0976*2.09525*2.09765*2.0948
06/30/2006 10:50:00*2.09545*2.09775*2.09925*2.09485
06/30/2006 10:55:00*2.0971*2.09775*2.09885*2.0963
06/30/2006 11:00:00*2.0976*2.0956*2.09905*2.0954
06/30/2006 11:05:00*2.09595*2.0996*2.10185*2.09435
06/30/2006 11:10:00*2.0992*2.0998*2.09995*2.09845
06/30/2006 11:15:00*2.1*2.10025*2.1009*2.0987
06/30/2006 11:20:00*2.10035*2.09925*2.10085*2.09805
06/30/2006 11:25:00*2.0998*2.09915*2.1003*2.0985
06/30/2006 11:30:00*2.09905*2.09725*2.1001*2.09725
06/30/2006 11:35:00*2.0977*2.09885*2.10055*2.09715
06/30/2006 11:40:00*2.09905*2.1033*2.10495*2.0988
06/30/2006 11:45:00*2.1032*2.104*2.10465*2.10305
06/30/2006 11:50:00*2.10405*2.1022*2.10505*2.1015
06/30/2006 11:55:00*2.1029*2.1013*2.10355*2.0996
06/30/2006 12:00:00*2.10085*2.09685*2.1013*2.09455
06/30/2006 12:05:00*2.0944*2.09755*2.09965*2.0944
06/30/2006 12:10:00*2.09745*2.09735*2.09875*2.0972
06/30/2006 12:15:00*2.0977*2.09805*2.09935*2.097
06/30/2006 12:20:00*2.09815*2.09845*2.0996*2.097
06/30/2006 12:25:00*2.0984*2.097*2.09845*2.09675
06/30/2006 12:30:00*2.0968*2.09645*2.0976*2.09505
06/30/2006 12:35:00*2.0963*2.0957*2.0972*2.09555
06/30/2006 12:40:00*2.09595*2.0944*2.09595*2.0942
06/30/2006 12:45:00*2.0951*2.095*2.0957*2.0944
06/30/2006 12:50:00*2.0954*2.0951*2.09575*2.095
06/30/2006 12:55:00*2.0953*2.09915*2.10225*2.09415
06/30/2006 13:00:00*2.09845*2.0985*2.10155*2.0968
06/30/2006 13:05:00*2.09925*2.09875*2.10005*2.0982
06/30/2006 13:10:00*2.0983*2.0999*2.10145*2.0975
06/30/2006 13:15:00*2.0997*2.1001*2.10085*2.0994
06/30/2006 13:20:00*2.0999*2.1006*2.1008*2.09895
06/30/2006 13:25:00*2.1009*2.1006*2.1012*2.10015
06/30/2006 13:30:00*2.10075*2.1018*2.10465*2.10035
06/30/2006 13:35:00*2.10225*2.1022*2.1024*2.1
06/30/2006 13:40:00*2.1024*2.1035*2.10535*2.1016
06/30/2006 13:45:00*2.1035*2.10395*2.10395*2.10035
06/30/2006 13:50:00*2.1023*2.1017*2.10395*2.10105
06/30/2006 13:55:00*2.1015*2.1014*2.10195*2.1003
06/30/2006 14:00:00*2.1011*2.10105*2.1025*2.1009
06/30/2006 14:05:00*2.1011*2.1018*2.1028*2.1008
06/30/2006 14:10:00*2.10165*2.1016*2.10315*2.1013
06/30/2006 14:15:00*2.10175*2.1011*2.10345*2.1009
06/30/2006 14:20:00*2.10125*2.1013*2.1019*2.10035
06/30/2006 14:25:00*2.1015*2.1007*2.1027*2.1006
06/30/2006 14:30:00*2.10105*2.1007*2.10285*2.0999
06/30/2006 14:35:00*2.102*2.1006*2.102*2.1001
06/30/2006 14:40:00*2.10065*2.1011*2.1016*2.1004
06/30/2006 14:45:00*2.1011*2.1009*2.102*2.1004
06/30/2006 14:50:00*2.10075*2.1007*2.1012*2.1002
06/30/2006 14:55:00*2.1013*2.10115*2.10185*2.0997
06/30/2006 15:00:00*2.1007*2.1013*2.10165*2.1002
06/30/2006 15:05:00*2.10195*2.1019*2.10315*2.1011
06/30/2006 15:10:00*2.1021*2.10215*2.10285*2.1018
06/30/2006 15:15:00*2.10175*2.10355*2.10425*2.1014
06/30/2006 15:20:00*2.10365*2.10295*2.10365*2.1021
06/30/2006 15:25:00*2.1029*2.10195*2.10315*2.1014
06/30/2006 15:30:00*2.10225*2.101*2.10225*2.1009
06/30/2006 15:35:00*2.10105*2.10055*2.10175*2.0999
06/30/2006 15:40:00*2.10035*2.10035*2.10075*2.1
06/30/2006 15:45:00*2.1003*2.1016*2.10195*2.1003
06/30/2006 15:50:00*2.10215*2.10125*2.10275*2.1004
06/30/2006 15:55:00*2.1011*2.1007*2.10195*2.1007
06/30/2006 16:00:00*2.1005*2.09945*2.10145*2.0988
06/30/2006 16:05:00*2.0988*2.0993*2.1012*2.0988
06/30/2006 16:10:00*2.10005*2.1*2.10055*2.0993
06/30/2006 16:15:00*2.1003*2.10135*2.10225*2.0996
06/30/2006 16:20:00*2.10125*2.1005*2.10135*2.0993
06/30/2006 16:25:00*2.099*2.10105*2.1039*2.099
06/30/2006 16:30:00*2.10055*2.0993*2.10135*2.0993
06/30/2006 16:35:00*2.0996*2.0993*2.10105*2.0986
06/30/2006 16:40:00*2.09935*2.0996*2.10085*2.0988
06/30/2006 16:45:00*2.0995*2.10065*2.10085*2.0995
06/30/2006 16:50:00*2.10055*2.10035*2.1017*2.0998
06/30/2006 17:00:00*2.10055*2.0998*2.1008*2.0993
