06/28/2006 17:05:00*2.1043*2.1053*2.10605*2.1043
06/28/2006 17:10:00*2.1053*2.1049*2.10535*2.1044
06/28/2006 17:15:00*2.105*2.10555*2.10635*2.1049
06/28/2006 17:20:00*2.10565*2.1049*2.10585*2.1048
06/28/2006 17:25:00*2.10535*2.10445*2.10535*2.1036
06/28/2006 17:30:00*2.1039*2.10515*2.10535*2.1039
06/28/2006 17:35:00*2.10445*2.10555*2.10605*2.1037
06/28/2006 17:40:00*2.10535*2.1055*2.10585*2.1053
06/28/2006 17:45:00*2.1056*2.1055*2.1059*2.1055
06/28/2006 17:50:00*2.10585*2.1062*2.10995*2.1053
06/28/2006 17:55:00*2.1063*2.1068*2.11085*2.1053
06/28/2006 18:00:00*2.10625*2.1066*2.10825*2.1055
06/28/2006 18:05:00*2.1067*2.10685*2.10745*2.1063
06/28/2006 18:10:00*2.10665*2.1063*2.10705*2.1059
06/28/2006 18:15:00*2.107*2.1087*2.10935*2.1061
06/28/2006 18:20:00*2.10805*2.1061*2.1087*2.10565
06/28/2006 18:25:00*2.1059*2.10665*2.1079*2.10525
06/28/2006 18:30:00*2.10645*2.10615*2.1075*2.10545
06/28/2006 18:35:00*2.107*2.10565*2.107*2.10525
06/28/2006 18:40:00*2.1061*2.1061*2.1064*2.10545
06/28/2006 18:45:00*2.1061*2.1064*2.10645*2.10565
06/28/2006 18:50:00*2.10635*2.1061*2.1073*2.1061
06/28/2006 18:55:00*2.1064*2.10585*2.1064*2.10585
06/28/2006 19:00:00*2.10615*2.10705*2.1072*2.10585
06/28/2006 19:05:00*2.1073*2.107*2.10735*2.1066
06/28/2006 19:10:00*2.10715*2.10765*2.1089*2.1066
06/28/2006 19:15:00*2.1077*2.10855*2.10925*2.1068
06/28/2006 19:20:00*2.10815*2.1082*2.1087*2.10675
06/28/2006 19:25:00*2.1084*2.10715*2.1084*2.1068
06/28/2006 19:30:00*2.1072*2.10655*2.10735*2.10505
06/28/2006 19:35:00*2.1049*2.1063*2.10725*2.1049
06/28/2006 19:40:00*2.1061*2.10605*2.10675*2.1056
06/28/2006 19:45:00*2.10585*2.1063*2.10725*2.1045
06/28/2006 19:50:00*2.10595*2.10535*2.10765*2.1049
06/28/2006 19:55:00*2.1057*2.10555*2.10635*2.1051
06/28/2006 20:00:00*2.10585*2.10495*2.10595*2.10435
06/28/2006 20:05:00*2.10485*2.1036*2.10495*2.1029
06/28/2006 20:10:00*2.10395*2.10385*2.1049*2.1033
06/28/2006 20:15:00*2.1045*2.1042*2.10585*2.10265
06/28/2006 20:20:00*2.104*2.1058*2.1065*2.104
06/28/2006 20:25:00*2.1055*2.10565*2.10635*2.1054
06/28/2006 20:30:00*2.10545*2.1065*2.1069*2.10545
06/28/2006 20:35:00*2.1066*2.10555*2.1066*2.1054
06/28/2006 20:40:00*2.1056*2.1059*2.10655*2.1052
06/28/2006 20:45:00*2.1061*2.1058*2.1061*2.1054
06/28/2006 20:50:00*2.10575*2.10555*2.106*2.1049
06/28/2006 20:55:00*2.10525*2.1049*2.1058*2.10485
06/28/2006 21:00:00*2.10515*2.1052*2.10585*2.1049
06/28/2006 21:05:00*2.10555*2.1065*2.10655*2.1052
06/28/2006 21:10:00*2.10625*2.1069*2.10735*2.10595
06/28/2006 21:15:00*2.1067*2.10665*2.10695*2.1056
06/28/2006 21:20:00*2.1067*2.1069*2.1069*2.10625
06/28/2006 21:25:00*2.10695*2.10575*2.107*2.1052
06/28/2006 21:30:00*2.1058*2.1062*2.1067*2.10535
06/28/2006 21:35:00*2.106*2.10395*2.1063*2.10345
06/28/2006 21:40:00*2.10365*2.1028*2.10465*2.10235
06/28/2006 21:45:00*2.1024*2.103*2.1033*2.10215
06/28/2006 21:50:00*2.10305*2.1033*2.1038*2.10255
06/28/2006 21:55:00*2.1031*2.10285*2.1041*2.10235
06/28/2006 22:00:00*2.1033*2.1031*2.1033*2.10175
06/28/2006 22:05:00*2.10235*2.1029*2.1031*2.1023
06/28/2006 22:10:00*2.10265*2.1032*2.1038*2.10255
06/28/2006 22:15:00*2.1036*2.1034*2.1038*2.10295
06/28/2006 22:20:00*2.10305*2.1037*2.1042*2.10305
06/28/2006 22:25:00*2.10345*2.10375*2.1043*2.10325
06/28/2006 22:30:00*2.104*2.10355*2.1042*2.10335
06/28/2006 22:35:00*2.104*2.1039*2.104*2.10325
06/28/2006 22:40:00*2.10365*2.1052*2.1052*2.10355
06/28/2006 22:45:00*2.1035*2.1039*2.1052*2.1035
06/28/2006 22:50:00*2.10355*2.1044*2.105*2.10355
06/28/2006 22:55:00*2.1045*2.1046*2.1048*2.10355
06/28/2006 23:00:00*2.1039*2.10255*2.105*2.10255
06/28/2006 23:05:00*2.1032*2.1038*2.1047*2.10255
06/28/2006 23:10:00*2.1041*2.1037*2.1043*2.10305
06/28/2006 23:15:00*2.1034*2.1046*2.105*2.1034
06/28/2006 23:20:00*2.10425*2.1038*2.1047*2.10305
06/28/2006 23:25:00*2.1037*2.104*2.1042*2.10265
06/28/2006 23:30:00*2.104*2.1042*2.1047*2.10275
06/28/2006 23:35:00*2.104*2.10355*2.1047*2.10355
06/28/2006 23:40:00*2.10365*2.10325*2.1044*2.10275
06/28/2006 23:45:00*2.1034*2.1038*2.1042*2.10285
06/28/2006 23:50:00*2.104*2.1039*2.1047*2.10335
06/28/2006 23:55:00*2.1041*2.1046*2.1047*2.10355
06/29/2006 00:00:00*2.10425*2.1041*2.1049*2.10355
06/29/2006 00:05:00*2.1037*2.10375*2.1047*2.10335
06/29/2006 00:10:00*2.1038*2.10305*2.104*2.10295
06/29/2006 00:15:00*2.10325*2.1038*2.1043*2.10305
06/29/2006 00:20:00*2.104*2.10345*2.1045*2.10345
06/29/2006 00:25:00*2.1039*2.105*2.1052*2.10345
06/29/2006 00:30:00*2.10505*2.10675*2.1075*2.105
06/29/2006 00:35:00*2.1076*2.1073*2.1091*2.10675
06/29/2006 00:40:00*2.10725*2.10695*2.1079*2.10635
06/29/2006 00:45:00*2.1071*2.1077*2.1077*2.1067
06/29/2006 00:50:00*2.10805*2.10975*2.1102*2.10765
06/29/2006 00:55:00*2.1101*2.1096*2.1101*2.10855
06/29/2006 01:00:00*2.1097*2.1078*2.1098*2.10725
06/29/2006 01:05:00*2.108*2.10765*2.1091*2.1073
06/29/2006 01:10:00*2.10715*2.1074*2.1081*2.10695
06/29/2006 01:15:00*2.1076*2.1071*2.108*2.10645
06/29/2006 01:20:00*2.1072*2.10825*2.109*2.10685
06/29/2006 01:25:00*2.10795*2.10745*2.10865*2.10675
06/29/2006 01:30:00*2.10775*2.1083*2.1085*2.10745
06/29/2006 01:35:00*2.10835*2.1089*2.1096*2.10815
06/29/2006 01:40:00*2.1088*2.1091*2.1092*2.10715
06/29/2006 01:45:00*2.109*2.1105*2.1107*2.10835
06/29/2006 01:50:00*2.1103*2.1108*2.1119*2.10935
06/29/2006 01:55:00*2.1113*2.1101*2.1113*2.10905
06/29/2006 02:00:00*2.10925*2.1105*2.1112*2.1092
06/29/2006 02:05:00*2.11*2.1095*2.1111*2.1085
06/29/2006 02:10:00*2.10945*2.10905*2.1101*2.1083
06/29/2006 02:15:00*2.1089*2.10945*2.11015*2.10805
06/29/2006 02:20:00*2.10935*2.1089*2.10995*2.1087
06/29/2006 02:25:00*2.1088*2.10945*2.1098*2.10835
06/29/2006 02:30:00*2.10955*2.11115*2.112*2.10905
06/29/2006 02:35:00*2.111*2.1107*2.1121*2.1089
06/29/2006 02:40:00*2.1107*2.1099*2.111*2.1093
06/29/2006 02:45:00*2.11*2.1094*2.11*2.10785
06/29/2006 02:50:00*2.1087*2.1097*2.10995*2.1087
06/29/2006 02:55:00*2.1105*2.1091*2.1105*2.1082
06/29/2006 03:00:00*2.10895*2.10895*2.10965*2.1083
06/29/2006 03:05:00*2.1088*2.1095*2.1098*2.1088
06/29/2006 03:10:00*2.109*2.1073*2.1101*2.1072
06/29/2006 03:15:00*2.1074*2.1066*2.1079*2.1066
06/29/2006 03:20:00*2.1068*2.10745*2.10805*2.1065
06/29/2006 03:25:00*2.1076*2.1073*2.10925*2.1068
06/29/2006 03:30:00*2.10765*2.10775*2.10875*2.10695
06/29/2006 03:35:00*2.1079*2.1078*2.1085*2.107
06/29/2006 03:40:00*2.10775*2.1073*2.1085*2.10655
06/29/2006 03:45:00*2.1077*2.1078*2.10865*2.10695
06/29/2006 03:50:00*2.10725*2.1071*2.10885*2.10695
06/29/2006 03:55:00*2.10715*2.1092*2.111*2.10695
06/29/2006 04:00:00*2.10865*2.1089*2.1092*2.1076
06/29/2006 04:05:00*2.1092*2.10745*2.111*2.1073
06/29/2006 04:10:00*2.10765*2.1081*2.111*2.10745
06/29/2006 04:15:00*2.1081*2.1065*2.1085*2.1059
06/29/2006 04:20:00*2.1067*2.1072*2.1074*2.10615
06/29/2006 04:25:00*2.10715*2.10695*2.1087*2.10595
06/29/2006 04:30:00*2.10715*2.1051*2.1079*2.10415
06/29/2006 04:35:00*2.1053*2.1048*2.1064*2.1039
06/29/2006 04:40:00*2.10485*2.10555*2.1077*2.10365
06/29/2006 04:45:00*2.1067*2.10665*2.10715*2.10555
06/29/2006 04:50:00*2.1068*2.1065*2.1072*2.10555
06/29/2006 04:55:00*2.107*2.1069*2.1078*2.1059
06/29/2006 05:00:00*2.1065*2.1074*2.10795*2.1062
06/29/2006 05:05:00*2.108*2.1082*2.1092*2.1066
06/29/2006 05:10:00*2.1087*2.10865*2.10915*2.107
06/29/2006 05:15:00*2.108*2.1083*2.111*2.1069
06/29/2006 05:20:00*2.1078*2.10875*2.1095*2.1077
06/29/2006 05:25:00*2.1087*2.10875*2.10965*2.10735
06/29/2006 05:30:00*2.1087*2.1086*2.1094*2.10805
06/29/2006 05:35:00*2.10845*2.1088*2.10955*2.10775
06/29/2006 05:40:00*2.1091*2.109*2.10995*2.1053
06/29/2006 05:45:00*2.1089*2.111*2.11175*2.1087
06/29/2006 05:50:00*2.11145*2.11075*2.11195*2.1101
06/29/2006 05:55:00*2.1107*2.11035*2.11325*2.1098
06/29/2006 06:00:00*2.11015*2.10915*2.1111*2.1088
06/29/2006 06:05:00*2.1091*2.1102*2.11045*2.1079
06/29/2006 06:10:00*2.11035*2.1104*2.11065*2.1092
06/29/2006 06:15:00*2.1107*2.10965*2.11085*2.10955
06/29/2006 06:20:00*2.1103*2.1106*2.1112*2.10895
06/29/2006 06:25:00*2.1114*2.1081*2.1114*2.10665
06/29/2006 06:30:00*2.10785*2.111*2.111*2.10645
06/29/2006 06:35:00*2.1083*2.1073*2.111*2.10615
06/29/2006 06:40:00*2.1075*2.1077*2.10845*2.10625
06/29/2006 06:45:00*2.1091*2.1072*2.1091*2.1065
06/29/2006 06:50:00*2.10705*2.10835*2.1092*2.1065
06/29/2006 06:55:00*2.10835*2.10815*2.10935*2.107
06/29/2006 07:00:00*2.10835*2.10695*2.1092*2.10655
06/29/2006 07:05:00*2.10685*2.10675*2.1076*2.106
06/29/2006 07:10:00*2.1061*2.10775*2.10805*2.105
06/29/2006 07:15:00*2.1076*2.1082*2.10855*2.1068
06/29/2006 07:20:00*2.1084*2.10815*2.109*2.10645
06/29/2006 07:25:00*2.1082*2.1069*2.10845*2.1054
06/29/2006 07:30:00*2.10665*2.1061*2.1081*2.1056
06/29/2006 07:35:00*2.1057*2.1053*2.1075*2.1043
06/29/2006 07:40:00*2.10505*2.10335*2.1053*2.102
06/29/2006 07:45:00*2.1048*2.1048*2.10555*2.10335
06/29/2006 07:50:00*2.10535*2.1047*2.10615*2.1042
06/29/2006 07:55:00*2.1053*2.10545*2.1064*2.1045
06/29/2006 08:00:00*2.10635*2.1085*2.1085*2.1054
06/29/2006 08:05:00*2.1076*2.10895*2.10905*2.1064
06/29/2006 08:10:00*2.1094*2.1091*2.1102*2.1068
06/29/2006 08:15:00*2.1087*2.10925*2.1103*2.10775
06/29/2006 08:20:00*2.1093*2.1087*2.11005*2.107
06/29/2006 08:25:00*2.1091*2.10895*2.10955*2.10755
06/29/2006 08:30:00*2.10885*2.10865*2.1091*2.1076
06/29/2006 08:35:00*2.1085*2.11065*2.11075*2.10815
06/29/2006 08:40:00*2.1102*2.10965*2.1107*2.10735
06/29/2006 08:45:00*2.1093*2.11085*2.1114*2.1091
06/29/2006 08:50:00*2.11055*2.10975*2.11165*2.10885
06/29/2006 08:55:00*2.1098*2.1088*2.11015*2.10805
06/29/2006 09:00:00*2.10855*2.1079*2.1099*2.10765
06/29/2006 09:05:00*2.1083*2.10835*2.109*2.10765
06/29/2006 09:10:00*2.10835*2.10775*2.10845*2.1061
06/29/2006 09:15:00*2.10775*2.10945*2.10945*2.1061
06/29/2006 09:20:00*2.1096*2.10885*2.1096*2.1085
06/29/2006 09:25:00*2.1087*2.10625*2.1092*2.10625
06/29/2006 09:30:00*2.10605*2.1037*2.10705*2.1036
06/29/2006 09:35:00*2.1039*2.1042*2.1045*2.1035
06/29/2006 09:40:00*2.10405*2.1036*2.1051*2.10285
06/29/2006 09:45:00*2.104*2.10405*2.10515*2.10265
06/29/2006 09:50:00*2.10595*2.1038*2.10595*2.1031
06/29/2006 09:55:00*2.104*2.1031*2.10455*2.1026
06/29/2006 10:00:00*2.10345*2.1048*2.1057*2.1027
06/29/2006 10:05:00*2.1046*2.10465*2.10705*2.10385
06/29/2006 10:10:00*2.10415*2.10555*2.10625*2.103
06/29/2006 10:15:00*2.105*2.1053*2.1068*2.1049
06/29/2006 10:20:00*2.10545*2.1038*2.1073*2.1036
06/29/2006 10:25:00*2.1034*2.1066*2.10745*2.10305
06/29/2006 10:30:00*2.1064*2.10635*2.10715*2.10515
06/29/2006 10:35:00*2.10665*2.1057*2.1068*2.1049
06/29/2006 10:40:00*2.1058*2.1056*2.111*2.10485
06/29/2006 10:45:00*2.10555*2.1035*2.1067*2.10325
06/29/2006 10:50:00*2.1033*2.1036*2.1053*2.10235
06/29/2006 10:55:00*2.1034*2.10255*2.1041*2.10205
06/29/2006 11:00:00*2.1026*2.1026*2.1034*2.10105
06/29/2006 11:05:00*2.1024*2.1032*2.1036*2.1021
06/29/2006 11:10:00*2.10295*2.10355*2.10485*2.1025
06/29/2006 11:15:00*2.10325*2.103*2.1039*2.10245
06/29/2006 11:20:00*2.1031*2.10395*2.1047*2.10215
06/29/2006 11:25:00*2.10355*2.1033*2.1045*2.10275
06/29/2006 11:30:00*2.1031*2.10355*2.104*2.10225
06/29/2006 11:35:00*2.1037*2.10305*2.1039*2.10235
06/29/2006 11:40:00*2.1032*2.10305*2.10445*2.10295
06/29/2006 11:45:00*2.1034*2.104*2.1046*2.10235
06/29/2006 11:50:00*2.1041*2.10415*2.1046*2.1026
06/29/2006 11:55:00*2.1042*2.1046*2.10545*2.10295
06/29/2006 12:00:00*2.1045*2.1039*2.1051*2.1036
06/29/2006 12:05:00*2.1037*2.10405*2.1042*2.1023
06/29/2006 12:10:00*2.10415*2.10435*2.105*2.1032
06/29/2006 12:15:00*2.1045*2.1043*2.10475*2.1039
06/29/2006 12:20:00*2.10475*2.10435*2.105*2.1039
06/29/2006 12:25:00*2.1042*2.1046*2.10525*2.1039
06/29/2006 12:30:00*2.1047*2.10315*2.1052*2.103
06/29/2006 12:35:00*2.1031*2.1026*2.1038*2.10225
06/29/2006 12:40:00*2.10295*2.1018*2.10295*2.1007
06/29/2006 12:45:00*2.10185*2.1016*2.10265*2.10085
06/29/2006 12:50:00*2.10105*2.1008*2.10195*2.09945
06/29/2006 12:55:00*2.1011*2.1012*2.102*2.10065
06/29/2006 13:00:00*2.1014*2.1016*2.10255*2.1012
06/29/2006 13:05:00*2.10205*2.1022*2.10245*2.101
06/29/2006 13:10:00*2.10215*2.1014*2.10235*2.1014
06/29/2006 13:15:00*2.10205*2.1019*2.10255*2.1014
06/29/2006 13:20:00*2.1021*2.1024*2.10355*2.1019
06/29/2006 13:25:00*2.1026*2.1026*2.10275*2.1013
06/29/2006 13:30:00*2.10175*2.1022*2.10285*2.10115
06/29/2006 13:35:00*2.102*2.10145*2.1024*2.1008
06/29/2006 13:40:00*2.10135*2.1004*2.10165*2.0999
06/29/2006 13:45:00*2.1011*2.10135*2.10155*2.1002
06/29/2006 13:50:00*2.10125*2.10135*2.10235*2.1005
06/29/2006 13:55:00*2.10155*2.10185*2.10295*2.10005
06/29/2006 14:00:00*2.1017*2.101*2.10265*2.10065
06/29/2006 14:05:00*2.1009*2.1004*2.10165*2.09965
06/29/2006 14:10:00*2.10075*2.09965*2.10135*2.0995
06/29/2006 14:15:00*2.1002*2.09995*2.10105*2.0974
06/29/2006 14:20:00*2.10045*2.1055*2.10815*2.09855
06/29/2006 14:25:00*2.10515*2.10605*2.1091*2.10325
06/29/2006 14:30:00*2.1072*2.10475*2.11315*2.10475
06/29/2006 14:35:00*2.10505*2.1055*2.10725*2.10355
06/29/2006 14:40:00*2.10505*2.10565*2.107*2.10255
06/29/2006 14:45:00*2.1053*2.10365*2.106*2.10275
06/29/2006 14:50:00*2.10275*2.1037*2.108*2.10235
06/29/2006 14:55:00*2.1035*2.10445*2.1068*2.10145
06/29/2006 15:00:00*2.10435*2.10435*2.10565*2.10305
06/29/2006 15:05:00*2.1052*2.10125*2.10695*2.10055
06/29/2006 15:10:00*2.10085*2.0958*2.10185*2.09415
06/29/2006 15:15:00*2.09505*2.09555*2.09675*2.0939
06/29/2006 15:20:00*2.09575*2.0966*2.09735*2.09475
06/29/2006 15:25:00*2.09625*2.09245*2.09765*2.09135
06/29/2006 15:30:00*2.09285*2.0886*2.09335*2.08785
06/29/2006 15:35:00*2.08825*2.0851*2.0895*2.08295
06/29/2006 15:40:00*2.0849*2.087*2.0887*2.084
06/29/2006 15:45:00*2.08785*2.0925*2.09415*2.087
06/29/2006 15:50:00*2.0927*2.09165*2.09715*2.08955
06/29/2006 15:55:00*2.0917*2.0913*2.09265*2.0911
06/29/2006 16:00:00*2.0915*2.0923*2.09265*2.0902
06/29/2006 16:05:00*2.0926*2.09285*2.09405*2.09165
06/29/2006 16:10:00*2.09265*2.093*2.09335*2.09255
06/29/2006 16:15:00*2.0931*2.09385*2.09385*2.0921
06/29/2006 16:20:00*2.0934*2.09325*2.09395*2.0923
06/29/2006 16:25:00*2.0933*2.09385*2.09565*2.0926
06/29/2006 16:30:00*2.0935*2.0949*2.09645*2.0933
06/29/2006 16:35:00*2.09495*2.09545*2.09565*2.09475
06/29/2006 16:40:00*2.0954*2.0945*2.09615*2.0942
06/29/2006 16:45:00*2.0947*2.09645*2.09775*2.09435
06/29/2006 16:50:00*2.0964*2.09685*2.0972*2.0959
06/29/2006 16:55:00*2.0969*2.0967*2.0969*2.0957
06/29/2006 17:00:00*2.0969*2.09675*2.0976*2.09515
