06/27/2006 17:05:00*2.0761*2.07625*2.07655*2.0757
06/27/2006 17:10:00*2.0764*2.0771*2.0771*2.0759
06/27/2006 17:15:00*2.0773*2.07725*2.07765*2.077
06/27/2006 17:20:00*2.07725*2.07785*2.0781*2.0772
06/27/2006 17:25:00*2.07775*2.07835*2.07835*2.0776
06/27/2006 17:30:00*2.07855*2.079*2.07985*2.07835
06/27/2006 17:35:00*2.0791*2.079*2.07925*2.0785
06/27/2006 17:40:00*2.0786*2.07915*2.07915*2.0783
06/27/2006 17:45:00*2.0787*2.08*2.0815*2.0785
06/27/2006 17:50:00*2.08035*2.08085*2.08205*2.08
06/27/2006 17:55:00*2.0806*2.0802*2.08155*2.08
06/27/2006 18:00:00*2.08*2.08035*2.08165*2.0799
06/27/2006 18:05:00*2.0805*2.0799*2.08085*2.0799
06/27/2006 18:10:00*2.0801*2.0799*2.0809*2.0797
06/27/2006 18:15:00*2.0805*2.08045*2.08085*2.0799
06/27/2006 18:20:00*2.08045*2.08005*2.08045*2.07955
06/27/2006 18:25:00*2.0803*2.07995*2.0805*2.0794
06/27/2006 18:30:00*2.07965*2.0794*2.07995*2.0785
06/27/2006 18:35:00*2.0796*2.0785*2.08015*2.0785
06/27/2006 18:40:00*2.0782*2.08015*2.0807*2.0777
06/27/2006 18:45:00*2.0811*2.07995*2.0811*2.0789
06/27/2006 18:50:00*2.0821*2.086*2.09165*2.07995
06/27/2006 18:55:00*2.0862*2.08675*2.0879*2.08485
06/27/2006 19:00:00*2.0874*2.08855*2.0901*2.08675
06/27/2006 19:05:00*2.0889*2.08795*2.0889*2.08685
06/27/2006 19:10:00*2.0885*2.08535*2.0889*2.08485
06/27/2006 19:15:00*2.086*2.08745*2.0879*2.08535
06/27/2006 19:20:00*2.0874*2.08895*2.0893*2.0874
06/27/2006 19:25:00*2.0892*2.08975*2.091*2.0889
06/27/2006 19:30:00*2.0901*2.09045*2.0911*2.08945
06/27/2006 19:35:00*2.0905*2.09105*2.0913*2.08975
06/27/2006 19:40:00*2.09115*2.0908*2.09115*2.0904
06/27/2006 19:45:00*2.0912*2.0912*2.0912*2.09025
06/27/2006 19:50:00*2.09115*2.0908*2.092*2.09045
06/27/2006 19:55:00*2.0904*2.0912*2.0917*2.0904
06/27/2006 20:00:00*2.09085*2.0905*2.0915*2.09035
06/27/2006 20:05:00*2.0909*2.09005*2.09125*2.0894
06/27/2006 20:10:00*2.0901*2.09045*2.09045*2.08975
06/27/2006 20:15:00*2.0907*2.0887*2.0907*2.0885
06/27/2006 20:20:00*2.08865*2.08635*2.0889*2.0863
06/27/2006 20:25:00*2.0873*2.08695*2.0878*2.08635
06/27/2006 20:30:00*2.0871*2.0875*2.0881*2.0868
06/27/2006 20:35:00*2.0876*2.08815*2.08855*2.08735
06/27/2006 20:40:00*2.08805*2.0882*2.0888*2.088
06/27/2006 20:45:00*2.0885*2.08855*2.0889*2.08805
06/27/2006 20:50:00*2.089*2.09005*2.092*2.08855
06/27/2006 20:55:00*2.0901*2.0871*2.0916*2.0871
06/27/2006 21:00:00*2.0868*2.0895*2.0901*2.0865
06/27/2006 21:05:00*2.0908*2.0896*2.0908*2.0881
06/27/2006 21:10:00*2.089*2.0907*2.09075*2.089
06/27/2006 21:15:00*2.0904*2.09055*2.0914*2.0899
06/27/2006 21:20:00*2.0902*2.08895*2.09055*2.0884
06/27/2006 21:25:00*2.08885*2.0887*2.08955*2.0882
06/27/2006 21:30:00*2.0889*2.08945*2.08955*2.0884
06/27/2006 21:35:00*2.089*2.0887*2.0896*2.0887
06/27/2006 21:40:00*2.08935*2.0884*2.08935*2.088
06/27/2006 21:45:00*2.0894*2.0898*2.09*2.0884
06/27/2006 21:50:00*2.0898*2.08755*2.09005*2.0866
06/27/2006 21:55:00*2.0871*2.0881*2.08825*2.0871
06/27/2006 22:00:00*2.0879*2.0884*2.0889*2.0878
06/27/2006 22:05:00*2.0881*2.0881*2.0887*2.0877
06/27/2006 22:10:00*2.08825*2.0876*2.0883*2.0868
06/27/2006 22:15:00*2.0873*2.0884*2.0884*2.0873
06/27/2006 22:20:00*2.088*2.0879*2.0887*2.0877
06/27/2006 22:25:00*2.0882*2.0886*2.0889*2.0879
06/27/2006 22:30:00*2.0884*2.0899*2.0899*2.0879
06/27/2006 22:35:00*2.0896*2.0897*2.09035*2.08935
06/27/2006 22:40:00*2.09*2.0909*2.0913*2.0897
06/27/2006 22:45:00*2.0909*2.0911*2.09265*2.0904
06/27/2006 22:50:00*2.0913*2.09145*2.0924*2.0911
06/27/2006 22:55:00*2.0913*2.09175*2.0936*2.0906
06/27/2006 23:00:00*2.09215*2.0925*2.093*2.09175
06/27/2006 23:05:00*2.0928*2.09175*2.0928*2.09145
06/27/2006 23:10:00*2.0916*2.0913*2.0919*2.0911
06/27/2006 23:15:00*2.0911*2.0916*2.0924*2.0911
06/27/2006 23:20:00*2.0918*2.0912*2.0919*2.0908
06/27/2006 23:25:00*2.091*2.0911*2.0915*2.0904
06/27/2006 23:30:00*2.09115*2.0922*2.0932*2.0899
06/27/2006 23:35:00*2.0928*2.09295*2.0944*2.092
06/27/2006 23:40:00*2.0931*2.09375*2.0941*2.09265
06/27/2006 23:45:00*2.0941*2.0939*2.0947*2.0926
06/27/2006 23:50:00*2.0942*2.09265*2.0942*2.09175
06/27/2006 23:55:00*2.0936*2.0957*2.0971*2.09265
06/28/2006 00:00:00*2.0959*2.0936*2.0967*2.09335
06/28/2006 00:05:00*2.0934*2.0929*2.094*2.0924
06/28/2006 00:10:00*2.0927*2.09245*2.0929*2.09165
06/28/2006 00:15:00*2.0919*2.0926*2.0929*2.0919
06/28/2006 00:20:00*2.09205*2.09225*2.0927*2.09195
06/28/2006 00:25:00*2.0924*2.0925*2.0928*2.0917
06/28/2006 00:30:00*2.0925*2.0933*2.0934*2.0922
06/28/2006 00:35:00*2.0931*2.09325*2.0947*2.0927
06/28/2006 00:40:00*2.0932*2.0935*2.09385*2.0929
06/28/2006 00:45:00*2.0936*2.0922*2.0938*2.0922
06/28/2006 00:50:00*2.0922*2.0926*2.0927*2.092
06/28/2006 00:55:00*2.0924*2.0925*2.093*2.092
06/28/2006 01:00:00*2.09205*2.0918*2.0925*2.0913
06/28/2006 01:05:00*2.0917*2.0915*2.0919*2.0907
06/28/2006 01:10:00*2.09125*2.0915*2.0915*2.09105
06/28/2006 01:15:00*2.0912*2.0904*2.0915*2.0904
06/28/2006 01:20:00*2.0907*2.0906*2.0919*2.0904
06/28/2006 01:25:00*2.0909*2.0912*2.0912*2.0892
06/28/2006 01:30:00*2.09105*2.0908*2.0912*2.0894
06/28/2006 01:35:00*2.0903*2.0905*2.09135*2.09
06/28/2006 01:40:00*2.0901*2.0904*2.09135*2.09
06/28/2006 01:45:00*2.0913*2.091*2.0919*2.0904
06/28/2006 01:50:00*2.09095*2.0915*2.0916*2.0906
06/28/2006 01:55:00*2.0917*2.094*2.094*2.0911
06/28/2006 02:00:00*2.094*2.0941*2.0946*2.0932
06/28/2006 02:05:00*2.0954*2.09485*2.096*2.0922
06/28/2006 02:10:00*2.0949*2.103*2.10335*2.0939
06/28/2006 02:15:00*2.1026*2.1022*2.1031*2.099
06/28/2006 02:20:00*2.10205*2.1045*2.1065*2.102
06/28/2006 02:25:00*2.10495*2.1045*2.1059*2.1034
06/28/2006 02:30:00*2.1046*2.107*2.108*2.1027
06/28/2006 02:35:00*2.10755*2.10755*2.1079*2.1059
06/28/2006 02:40:00*2.1075*2.1084*2.109*2.1067
06/28/2006 02:45:00*2.1081*2.1103*2.1109*2.108
06/28/2006 02:50:00*2.11045*2.1109*2.1121*2.1083
06/28/2006 02:55:00*2.1106*2.1076*2.11105*2.1076
06/28/2006 03:00:00*2.10795*2.108*2.111*2.1076
06/28/2006 03:05:00*2.108*2.10995*2.1101*2.1067
06/28/2006 03:10:00*2.10935*2.1091*2.111*2.10785
06/28/2006 03:15:00*2.109*2.1095*2.1118*2.1082
06/28/2006 03:20:00*2.1091*2.1088*2.11055*2.1082
06/28/2006 03:25:00*2.1089*2.1089*2.1096*2.1081
06/28/2006 03:30:00*2.1091*2.1072*2.1097*2.1069
06/28/2006 03:35:00*2.108*2.106*2.111*2.1049
06/28/2006 03:40:00*2.1062*2.1099*2.1099*2.1059
06/28/2006 03:45:00*2.1092*2.10985*2.11065*2.10795
06/28/2006 03:50:00*2.11*2.11205*2.11315*2.1097
06/28/2006 03:55:00*2.1124*2.111*2.1137*2.111
06/28/2006 04:00:00*2.1123*2.1079*2.1123*2.1075
06/28/2006 04:05:00*2.10795*2.10805*2.1115*2.1073
06/28/2006 04:10:00*2.108*2.1097*2.111*2.10765
06/28/2006 04:15:00*2.1106*2.1106*2.11065*2.1089
06/28/2006 04:20:00*2.1096*2.1096*2.1108*2.109
06/28/2006 04:25:00*2.1094*2.1084*2.111*2.107
06/28/2006 04:30:00*2.1084*2.10895*2.1098*2.10805
06/28/2006 04:35:00*2.109*2.10935*2.1103*2.108
06/28/2006 04:40:00*2.1095*2.1083*2.1099*2.1073
06/28/2006 04:45:00*2.1078*2.1079*2.1088*2.1073
06/28/2006 04:50:00*2.1083*2.1075*2.111*2.1066
06/28/2006 04:55:00*2.107*2.10805*2.10845*2.107
06/28/2006 05:00:00*2.10825*2.1082*2.111*2.1076
06/28/2006 05:05:00*2.10785*2.1075*2.1095*2.1075
06/28/2006 05:10:00*2.1078*2.10805*2.1085*2.10745
06/28/2006 05:15:00*2.1089*2.1073*2.1089*2.1072
06/28/2006 05:20:00*2.1078*2.1081*2.1081*2.1068
06/28/2006 05:25:00*2.1075*2.1079*2.1085*2.1064
06/28/2006 05:30:00*2.10805*2.10685*2.10865*2.1066
06/28/2006 05:35:00*2.1066*2.10715*2.1088*2.1056
06/28/2006 05:40:00*2.1078*2.1069*2.1083*2.1063
06/28/2006 05:45:00*2.1082*2.1068*2.1082*2.1061
06/28/2006 05:50:00*2.1067*2.1062*2.1079*2.1058
06/28/2006 05:55:00*2.1064*2.1071*2.111*2.1059
06/28/2006 06:00:00*2.10705*2.10675*2.1083*2.1063
06/28/2006 06:05:00*2.1066*2.1064*2.1081*2.10625
06/28/2006 06:10:00*2.10625*2.1065*2.1074*2.1059
06/28/2006 06:15:00*2.1071*2.1069*2.1081*2.10595
06/28/2006 06:20:00*2.1067*2.10695*2.1078*2.10635
06/28/2006 06:25:00*2.1068*2.1084*2.111*2.1064
06/28/2006 06:40:00*2.10885*2.1079*2.10965*2.1066
06/28/2006 06:45:00*2.1076*2.1085*2.1087*2.107
06/28/2006 06:50:00*2.1086*2.111*2.111*2.1077
06/28/2006 06:55:00*2.1088*2.10735*2.111*2.1059
06/28/2006 07:00:00*2.1075*2.107*2.1076*2.1057
06/28/2006 07:05:00*2.1071*2.1055*2.10735*2.1055
06/28/2006 07:10:00*2.10595*2.1064*2.1069*2.10525
06/28/2006 07:15:00*2.1072*2.10645*2.1072*2.1061
06/28/2006 07:20:00*2.1066*2.1067*2.1072*2.1061
06/28/2006 07:25:00*2.1067*2.10595*2.1069*2.1056
06/28/2006 07:30:00*2.10625*2.1052*2.1064*2.10485
06/28/2006 07:35:00*2.1044*2.1055*2.1059*2.1037
06/28/2006 07:40:00*2.10495*2.1073*2.1073*2.10495
06/28/2006 07:45:00*2.1071*2.1064*2.1073*2.1063
06/28/2006 07:50:00*2.10695*2.10775*2.1086*2.1064
06/28/2006 07:55:00*2.1081*2.1077*2.109*2.1066
06/28/2006 08:00:00*2.10735*2.1081*2.1082*2.1071
06/28/2006 08:05:00*2.1078*2.1111*2.11125*2.10695
06/28/2006 08:10:00*2.1105*2.1119*2.1125*2.1093
06/28/2006 08:15:00*2.1121*2.11255*2.1128*2.1098
06/28/2006 08:20:00*2.1125*2.1124*2.1135*2.1108
06/28/2006 08:25:00*2.1122*2.1141*2.1148*2.1119
06/28/2006 08:30:00*2.1135*2.1144*2.1177*2.1133
06/28/2006 08:35:00*2.11505*2.11345*2.1157*2.1131
06/28/2006 08:40:00*2.1137*2.1116*2.1144*2.1116
06/28/2006 08:45:00*2.1124*2.1136*2.1147*2.1116
06/28/2006 08:50:00*2.1133*2.1131*2.1152*2.1123
06/28/2006 08:55:00*2.1135*2.11305*2.114*2.112
06/28/2006 09:00:00*2.113*2.11205*2.1134*2.1107
06/28/2006 09:05:00*2.1117*2.1126*2.1137*2.1114
06/28/2006 09:10:00*2.11295*2.1128*2.11355*2.111
06/28/2006 09:15:00*2.1125*2.1121*2.1133*2.1115
06/28/2006 09:20:00*2.11265*2.11255*2.11355*2.1121
06/28/2006 09:25:00*2.1124*2.113*2.11415*2.1119
06/28/2006 09:30:00*2.1133*2.1117*2.11365*2.1112
06/28/2006 09:35:00*2.1119*2.11255*2.1139*2.1115
06/28/2006 09:40:00*2.1124*2.1138*2.1146*2.1115
06/28/2006 09:45:00*2.11435*2.11555*2.1158*2.1134
06/28/2006 09:50:00*2.1152*2.1152*2.1157*2.114
06/28/2006 09:55:00*2.1155*2.11495*2.1164*2.11335
06/28/2006 10:00:00*2.11465*2.1143*2.1155*2.1124
06/28/2006 10:05:00*2.1145*2.1147*2.115*2.1131
06/28/2006 10:10:00*2.114*2.1144*2.1152*2.1133
06/28/2006 10:15:00*2.1143*2.11635*2.11635*2.11305
06/28/2006 10:20:00*2.1157*2.11595*2.11635*2.114
06/28/2006 10:25:00*2.11555*2.1131*2.1163*2.11235
06/28/2006 10:30:00*2.1133*2.1126*2.114*2.11165
06/28/2006 10:35:00*2.11275*2.11155*2.11385*2.111
06/28/2006 10:40:00*2.11105*2.11*2.112*2.1094
06/28/2006 10:45:00*2.11025*2.11115*2.11145*2.1098
06/28/2006 10:50:00*2.111*2.1111*2.11215*2.10995
06/28/2006 10:55:00*2.1113*2.11065*2.11155*2.10985
06/28/2006 11:00:00*2.1106*2.1112*2.11135*2.1096
06/28/2006 11:05:00*2.11115*2.11125*2.1124*2.11025
06/28/2006 11:10:00*2.11115*2.10925*2.1116*2.10895
06/28/2006 11:15:00*2.10935*2.111*2.1112*2.1092
06/28/2006 11:20:00*2.1109*2.11115*2.11115*2.1093
06/28/2006 11:25:00*2.1111*2.11125*2.112*2.1102
06/28/2006 11:30:00*2.1113*2.11155*2.1124*2.1107
06/28/2006 11:35:00*2.1126*2.11235*2.11265*2.1108
06/28/2006 11:40:00*2.1117*2.11105*2.11235*2.1108
06/28/2006 11:45:00*2.11115*2.1112*2.11215*2.1105
06/28/2006 11:50:00*2.11095*2.1018*2.1112*2.1016
06/28/2006 11:55:00*2.1017*2.10385*2.10545*2.1017
06/28/2006 12:00:00*2.10385*2.10285*2.1054*2.10215
06/28/2006 12:05:00*2.1023*2.10555*2.1077*2.1008
06/28/2006 12:10:00*2.10535*2.10595*2.1068*2.1045
06/28/2006 12:15:00*2.1064*2.10275*2.1064*2.10215
06/28/2006 12:20:00*2.10265*2.1017*2.1031*2.0997
06/28/2006 12:25:00*2.1018*2.10055*2.10345*2.0993
06/28/2006 12:30:00*2.10065*2.1001*2.10155*2.0991
06/28/2006 12:35:00*2.10025*2.10155*2.10205*2.1
06/28/2006 12:40:00*2.10135*2.10145*2.1022*2.1005
06/28/2006 12:45:00*2.1014*2.1012*2.10255*2.1003
06/28/2006 12:50:00*2.10155*2.10225*2.10505*2.1012
06/28/2006 12:55:00*2.10275*2.1028*2.10365*2.1014
06/28/2006 13:00:00*2.10275*2.1025*2.10485*2.10225
06/28/2006 13:05:00*2.10255*2.10205*2.10415*2.1018
06/28/2006 13:10:00*2.102*2.10175*2.1024*2.1011
06/28/2006 13:15:00*2.1016*2.10195*2.1026*2.1013
06/28/2006 13:20:00*2.10205*2.10175*2.10225*2.1013
06/28/2006 13:25:00*2.1015*2.10075*2.10185*2.1007
06/28/2006 13:30:00*2.10075*2.10135*2.10165*2.1006
06/28/2006 13:35:00*2.1014*2.10135*2.10205*2.1011
06/28/2006 13:40:00*2.10125*2.1014*2.1023*2.1011
06/28/2006 13:45:00*2.10185*2.1019*2.1024*2.1014
06/28/2006 13:50:00*2.10175*2.1018*2.1023*2.1014
06/28/2006 13:55:00*2.102*2.1021*2.1023*2.1009
06/28/2006 14:00:00*2.10225*2.10395*2.1046*2.10185
06/28/2006 14:05:00*2.10405*2.10395*2.105*2.1035
06/28/2006 14:10:00*2.1039*2.104*2.10495*2.10325
06/28/2006 14:15:00*2.10405*2.10375*2.1042*2.10345
06/28/2006 14:20:00*2.10385*2.10365*2.1045*2.1033
06/28/2006 14:25:00*2.10365*2.10325*2.10405*2.10295
06/28/2006 14:30:00*2.10355*2.10295*2.10355*2.10185
06/28/2006 14:35:00*2.1027*2.10205*2.10325*2.10115
06/28/2006 14:40:00*2.10225*2.10235*2.10235*2.10155
06/28/2006 14:45:00*2.10165*2.10165*2.1024*2.10165
06/28/2006 14:50:00*2.10185*2.10285*2.10335*2.10155
06/28/2006 14:55:00*2.10195*2.10395*2.1048*2.10195
06/28/2006 15:00:00*2.10435*2.1051*2.1053*2.10275
06/28/2006 15:05:00*2.10485*2.1048*2.10535*2.10365
06/28/2006 15:10:00*2.10475*2.1052*2.10535*2.10405
06/28/2006 15:15:00*2.10445*2.10555*2.10605*2.10445
06/28/2006 15:20:00*2.10495*2.105*2.10585*2.10445
06/28/2006 15:25:00*2.1048*2.1058*2.10585*2.1048
06/28/2006 15:30:00*2.1057*2.10525*2.10605*2.10455
06/28/2006 15:35:00*2.10545*2.1053*2.1061*2.10475
06/28/2006 15:40:00*2.10575*2.10555*2.1059*2.10515
06/28/2006 15:45:00*2.1052*2.10565*2.10565*2.10495
06/28/2006 15:50:00*2.10495*2.10555*2.10565*2.10495
06/28/2006 15:55:00*2.1054*2.10505*2.10555*2.10475
06/28/2006 16:00:00*2.10545*2.10465*2.10575*2.1032
06/28/2006 16:05:00*2.10455*2.1034*2.10465*2.1032
06/28/2006 16:10:00*2.1032*2.103*2.10395*2.102
06/28/2006 16:15:00*2.1031*2.10395*2.10395*2.1023
06/28/2006 16:20:00*2.10355*2.1036*2.1045*2.1032
06/28/2006 16:25:00*2.104*2.1041*2.10485*2.1036
06/28/2006 16:30:00*2.10445*2.1044*2.10485*2.1039
06/28/2006 16:35:00*2.1045*2.1044*2.10495*2.10405
06/28/2006 16:40:00*2.1042*2.1039*2.10465*2.10325
06/28/2006 16:45:00*2.10375*2.1044*2.1046*2.10375
06/28/2006 16:50:00*2.10455*2.10405*2.10475*2.10355
06/28/2006 16:55:00*2.1041*2.10355*2.10435*2.10325
06/28/2006 17:00:00*2.10395*2.10445*2.10585*2.1032
