06/26/2006 17:05:00*2.0801*2.07995*2.0809*2.0798
06/26/2006 17:10:00*2.0798*2.08055*2.08055*2.0798
06/26/2006 17:15:00*2.0806*2.08185*2.08205*2.08055
06/26/2006 17:20:00*2.081*2.0808*2.082*2.0807
06/26/2006 17:25:00*2.081*2.0815*2.0815*2.0808
06/26/2006 17:30:00*2.0814*2.08195*2.08205*2.081
06/26/2006 17:35:00*2.0818*2.0808*2.08195*2.0805
06/26/2006 17:40:00*2.08185*2.0824*2.08245*2.0808
06/26/2006 17:45:00*2.0822*2.0838*2.0845*2.0819
06/26/2006 17:50:00*2.08385*2.08475*2.08515*2.0835
06/26/2006 17:55:00*2.0846*2.08405*2.085*2.0839
06/26/2006 18:00:00*2.08395*2.08375*2.0844*2.0832
06/26/2006 18:05:00*2.0838*2.08295*2.0838*2.0824
06/26/2006 18:10:00*2.0831*2.08295*2.08355*2.0827
06/26/2006 18:15:00*2.0827*2.08255*2.08315*2.0823
06/26/2006 18:20:00*2.0815*2.08275*2.08275*2.0815
06/26/2006 18:25:00*2.0825*2.08255*2.08325*2.0822
06/26/2006 18:30:00*2.08245*2.08215*2.08295*2.0814
06/26/2006 18:35:00*2.0817*2.0824*2.08265*2.0817
06/26/2006 18:40:00*2.0821*2.08265*2.08275*2.0821
06/26/2006 18:45:00*2.0824*2.0824*2.08265*2.0824
06/26/2006 18:50:00*2.0823*2.0819*2.08255*2.0819
06/26/2006 18:55:00*2.0817*2.08175*2.0819*2.0815
06/26/2006 19:00:00*2.08185*2.08205*2.08205*2.0817
06/26/2006 19:05:00*2.0817*2.08265*2.08285*2.0817
06/26/2006 19:10:00*2.08235*2.08205*2.08265*2.0815
06/26/2006 19:15:00*2.082*2.0813*2.08215*2.0813
06/26/2006 19:20:00*2.0815*2.07995*2.0815*2.07395
06/26/2006 19:25:00*2.0799*2.08095*2.0814*2.0794
06/26/2006 19:30:00*2.081*2.0798*2.08145*2.0798
06/26/2006 19:35:00*2.0799*2.08065*2.08135*2.0798
06/26/2006 19:40:00*2.08085*2.0791*2.08085*2.0787
06/26/2006 19:45:00*2.0795*2.07965*2.0813*2.0791
06/26/2006 19:50:00*2.08005*2.0799*2.08125*2.07965
06/26/2006 19:55:00*2.0804*2.0792*2.08095*2.0792
06/26/2006 20:00:00*2.0794*2.08145*2.0821*2.0792
06/26/2006 20:05:00*2.08165*2.0816*2.08325*2.07975
06/26/2006 20:10:00*2.0814*2.083*2.0835*2.08095
06/26/2006 20:15:00*2.083*2.084*2.0846*2.0826
06/26/2006 20:20:00*2.08385*2.0835*2.0845*2.08325
06/26/2006 20:25:00*2.0834*2.08315*2.084*2.0831
06/26/2006 20:30:00*2.0835*2.08345*2.0836*2.08285
06/26/2006 20:35:00*2.0835*2.0828*2.0836*2.0828
06/26/2006 20:40:00*2.08225*2.0817*2.0828*2.08135
06/26/2006 20:45:00*2.0814*2.08105*2.0817*2.08025
06/26/2006 20:50:00*2.081*2.08105*2.0812*2.08015
06/26/2006 20:55:00*2.0809*2.08065*2.0818*2.08025
06/26/2006 21:00:00*2.081*2.08135*2.0819*2.08035
06/26/2006 21:05:00*2.0818*2.0796*2.082*2.07865
06/26/2006 21:10:00*2.0791*2.0774*2.0796*2.07615
06/26/2006 21:15:00*2.0772*2.0755*2.0781*2.0718
06/26/2006 21:20:00*2.07535*2.07555*2.076*2.07505
06/26/2006 21:25:00*2.0755*2.07595*2.0764*2.07305
06/26/2006 21:30:00*2.0761*2.0759*2.0766*2.07435
06/26/2006 21:35:00*2.0759*2.0774*2.0781*2.0759
06/26/2006 21:40:00*2.0774*2.0761*2.0774*2.0754
06/26/2006 21:45:00*2.0771*2.0779*2.0794*2.07575
06/26/2006 21:50:00*2.0776*2.0769*2.0785*2.0769
06/26/2006 21:55:00*2.0769*2.0772*2.07825*2.0769
06/26/2006 22:00:00*2.07715*2.0771*2.0778*2.076
06/26/2006 22:05:00*2.07675*2.0768*2.07715*2.0766
06/26/2006 22:10:00*2.0769*2.0752*2.0769*2.0748
06/26/2006 22:15:00*2.0748*2.0753*2.0757*2.0745
06/26/2006 22:20:00*2.0755*2.0769*2.0775*2.0752
06/26/2006 22:25:00*2.0769*2.0755*2.07695*2.07545
06/26/2006 22:30:00*2.07525*2.0752*2.07555*2.075
06/26/2006 22:35:00*2.0749*2.0761*2.0761*2.0747
06/26/2006 22:40:00*2.07595*2.0753*2.0763*2.07495
06/26/2006 22:45:00*2.0751*2.0748*2.0757*2.07445
06/26/2006 22:50:00*2.0754*2.07525*2.0754*2.07435
06/26/2006 22:55:00*2.0752*2.0747*2.0753*2.0744
06/26/2006 23:00:00*2.0744*2.075*2.075*2.0742
06/26/2006 23:05:00*2.075*2.0745*2.07585*2.0745
06/26/2006 23:10:00*2.07455*2.0751*2.0752*2.0745
06/26/2006 23:15:00*2.0753*2.0752*2.0753*2.0749
06/26/2006 23:20:00*2.0749*2.0759*2.0763*2.0749
06/26/2006 23:25:00*2.0759*2.0764*2.0772*2.0757
06/26/2006 23:30:00*2.0765*2.0764*2.0779*2.0762
06/26/2006 23:35:00*2.0765*2.0772*2.0779*2.0762
06/26/2006 23:40:00*2.07735*2.0776*2.078*2.0769
06/26/2006 23:45:00*2.0778*2.0768*2.0778*2.0762
06/26/2006 23:50:00*2.0767*2.0768*2.0784*2.0766
06/26/2006 23:55:00*2.0765*2.0765*2.0774*2.0761
06/27/2006 00:00:00*2.0762*2.0757*2.0765*2.0752
06/27/2006 00:05:00*2.0752*2.0764*2.07645*2.0752
06/27/2006 00:10:00*2.0766*2.07535*2.0775*2.0753
06/27/2006 00:15:00*2.0755*2.0762*2.0765*2.0746
06/27/2006 00:20:00*2.0763*2.0768*2.07765*2.07595
06/27/2006 00:25:00*2.0769*2.0765*2.0773*2.07615
06/27/2006 00:30:00*2.07665*2.0761*2.077*2.0761
06/27/2006 00:35:00*2.0766*2.0756*2.0778*2.0748
06/27/2006 00:40:00*2.07535*2.0754*2.0767*2.0753
06/27/2006 00:45:00*2.0755*2.0752*2.0758*2.074
06/27/2006 00:50:00*2.0749*2.0746*2.0752*2.074
06/27/2006 00:55:00*2.0746*2.0751*2.0757*2.0746
06/27/2006 01:00:00*2.0752*2.0751*2.07595*2.0748
06/27/2006 01:05:00*2.0754*2.0754*2.07545*2.0748
06/27/2006 01:10:00*2.0752*2.0748*2.07575*2.0745
06/27/2006 01:15:00*2.0749*2.07485*2.07555*2.07415
06/27/2006 01:20:00*2.0749*2.0751*2.0753*2.0746
06/27/2006 01:25:00*2.07505*2.0748*2.0755*2.0742
06/27/2006 01:30:00*2.07485*2.07635*2.07695*2.07475
06/27/2006 01:35:00*2.07655*2.07455*2.07665*2.0745
06/27/2006 01:40:00*2.0744*2.07465*2.0759*2.07405
06/27/2006 01:45:00*2.07485*2.0754*2.07595*2.07425
06/27/2006 01:50:00*2.07565*2.074*2.07565*2.07375
06/27/2006 01:55:00*2.0744*2.0734*2.07455*2.07305
06/27/2006 02:00:00*2.0736*2.0734*2.07465*2.07295
06/27/2006 02:05:00*2.0734*2.0738*2.07465*2.0727
06/27/2006 02:10:00*2.0736*2.0747*2.07615*2.0734
06/27/2006 02:15:00*2.0749*2.07395*2.07555*2.073
06/27/2006 02:20:00*2.0734*2.07365*2.07415*2.0729
06/27/2006 02:25:00*2.0732*2.07325*2.0744*2.0724
06/27/2006 02:30:00*2.073*2.0739*2.07455*2.0727
06/27/2006 02:35:00*2.0737*2.07455*2.07555*2.0726
06/27/2006 02:40:00*2.0741*2.07445*2.07485*2.0736
06/27/2006 02:45:00*2.0738*2.0754*2.07565*2.07325
06/27/2006 02:50:00*2.0748*2.0751*2.0754*2.0739
06/27/2006 02:55:00*2.0752*2.07575*2.07605*2.0744
06/27/2006 03:00:00*2.075*2.0757*2.0766*2.0745
06/27/2006 03:05:00*2.07565*2.0759*2.0762*2.0741
06/27/2006 03:10:00*2.07605*2.0756*2.0767*2.075
06/27/2006 03:15:00*2.0759*2.0757*2.0763*2.075
06/27/2006 03:20:00*2.0756*2.07575*2.07605*2.0746
06/27/2006 03:25:00*2.0761*2.0751*2.0762*2.0748
06/27/2006 03:30:00*2.075*2.0755*2.0759*2.0743
06/27/2006 03:35:00*2.0753*2.0745*2.0766*2.0738
06/27/2006 03:40:00*2.0743*2.07625*2.07665*2.0738
06/27/2006 03:45:00*2.0763*2.07615*2.07705*2.0751
06/27/2006 03:50:00*2.0762*2.0753*2.07705*2.0748
06/27/2006 03:55:00*2.0759*2.0755*2.0766*2.0746
06/27/2006 04:00:00*2.07585*2.0754*2.0766*2.0743
06/27/2006 04:05:00*2.07545*2.0771*2.07855*2.0749
06/27/2006 04:10:00*2.07755*2.077*2.07835*2.0759
06/27/2006 04:15:00*2.0772*2.0776*2.07975*2.0768
06/27/2006 04:20:00*2.07745*2.0757*2.0781*2.0739
06/27/2006 04:25:00*2.0749*2.07365*2.07605*2.0735
06/27/2006 04:30:00*2.0736*2.0746*2.07495*2.0731
06/27/2006 04:35:00*2.0748*2.0738*2.075*2.0726
06/27/2006 04:40:00*2.074*2.07455*2.0754*2.0737
06/27/2006 04:45:00*2.0742*2.0758*2.0763*2.0742
06/27/2006 04:50:00*2.0762*2.0762*2.07715*2.0758
06/27/2006 04:55:00*2.0764*2.0758*2.0768*2.0753
06/27/2006 05:00:00*2.07595*2.07595*2.0763*2.0743
06/27/2006 05:05:00*2.0756*2.07515*2.0766*2.0742
06/27/2006 05:10:00*2.0749*2.0761*2.0768*2.0742
06/27/2006 05:15:00*2.0768*2.0768*2.07715*2.0759
06/27/2006 05:20:00*2.0766*2.0764*2.07745*2.0762
06/27/2006 05:25:00*2.0768*2.07745*2.07835*2.0764
06/27/2006 05:30:00*2.07795*2.0776*2.07795*2.0771
06/27/2006 05:35:00*2.0781*2.077*2.0781*2.0761
06/27/2006 05:40:00*2.0763*2.0765*2.077*2.0747
06/27/2006 05:45:00*2.0765*2.0765*2.07715*2.0754
06/27/2006 05:50:00*2.0768*2.0772*2.07765*2.0754
06/27/2006 05:55:00*2.0781*2.0768*2.0781*2.0763
06/27/2006 06:00:00*2.0769*2.0781*2.081*2.0764
06/27/2006 06:05:00*2.0783*2.0776*2.081*2.0775
06/27/2006 06:10:00*2.0783*2.0803*2.081*2.0776
06/27/2006 06:15:00*2.08015*2.0796*2.0809*2.0783
06/27/2006 06:20:00*2.07985*2.07845*2.0806*2.0777
06/27/2006 06:25:00*2.0787*2.0788*2.07945*2.0774
06/27/2006 06:30:00*2.07915*2.0792*2.081*2.0777
06/27/2006 06:35:00*2.079*2.0792*2.0803*2.078
06/27/2006 06:40:00*2.0792*2.07775*2.0799*2.0773
06/27/2006 06:45:00*2.0771*2.07825*2.0795*2.07655
06/27/2006 06:50:00*2.07805*2.0773*2.07825*2.0756
06/27/2006 06:55:00*2.0767*2.0768*2.07775*2.0761
06/27/2006 07:00:00*2.0768*2.0766*2.0776*2.07515
06/27/2006 07:05:00*2.0767*2.0804*2.0805*2.0765
06/27/2006 07:10:00*2.0806*2.0801*2.0816*2.0795
06/27/2006 07:15:00*2.0814*2.0815*2.0823*2.07875
06/27/2006 07:20:00*2.0811*2.0848*2.0848*2.08025
06/27/2006 07:25:00*2.0849*2.08415*2.0858*2.08375
06/27/2006 07:30:00*2.0847*2.0857*2.0857*2.08415
06/27/2006 07:35:00*2.0853*2.0861*2.0863*2.0848
06/27/2006 07:40:00*2.0864*2.0851*2.08715*2.08425
06/27/2006 07:45:00*2.0848*2.0867*2.0876*2.0844
06/27/2006 07:50:00*2.0868*2.0869*2.0878*2.0861
06/27/2006 07:55:00*2.0871*2.0852*2.0884*2.0849
06/27/2006 08:00:00*2.08525*2.0848*2.0862*2.0844
06/27/2006 08:05:00*2.0851*2.08515*2.0868*2.0841
06/27/2006 08:10:00*2.0846*2.08405*2.08545*2.0832
06/27/2006 08:15:00*2.0839*2.08465*2.08525*2.0836
06/27/2006 08:20:00*2.08445*2.0846*2.0868*2.0844
06/27/2006 08:25:00*2.085*2.0865*2.087*2.08425
06/27/2006 08:30:00*2.0865*2.08595*2.08685*2.0843
06/27/2006 08:35:00*2.0854*2.0856*2.08655*2.0847
06/27/2006 08:40:00*2.0854*2.0849*2.0876*2.0839
06/27/2006 08:45:00*2.08475*2.0852*2.08565*2.0836
06/27/2006 08:50:00*2.0851*2.08615*2.0867*2.0846
06/27/2006 08:55:00*2.0858*2.08505*2.0869*2.0847
06/27/2006 09:00:00*2.0851*2.0837*2.0853*2.0818
06/27/2006 09:05:00*2.0835*2.0853*2.08545*2.08315
06/27/2006 09:10:00*2.08535*2.0842*2.08555*2.0825
06/27/2006 09:15:00*2.084*2.08415*2.0848*2.0828
06/27/2006 09:20:00*2.0842*2.0847*2.08515*2.083
06/27/2006 09:25:00*2.0845*2.0835*2.0857*2.0829
06/27/2006 09:30:00*2.0834*2.08375*2.08425*2.0827
06/27/2006 09:35:00*2.0833*2.08345*2.0839*2.0821
06/27/2006 09:40:00*2.0833*2.0837*2.08585*2.0822
06/27/2006 09:45:00*2.0839*2.083*2.08545*2.08235
06/27/2006 09:50:00*2.08315*2.0814*2.0841*2.0806
06/27/2006 09:55:00*2.0816*2.0805*2.0818*2.08
06/27/2006 10:00:00*2.08035*2.0801*2.0811*2.0794
06/27/2006 10:05:00*2.0798*2.0804*2.08145*2.0786
06/27/2006 10:10:00*2.08055*2.07965*2.0815*2.0788
06/27/2006 10:15:00*2.0792*2.0804*2.08085*2.0791
06/27/2006 10:20:00*2.0804*2.08*2.08225*2.08
06/27/2006 10:25:00*2.0803*2.0795*2.08175*2.0783
06/27/2006 10:30:00*2.0798*2.0802*2.0807*2.079
06/27/2006 10:35:00*2.0799*2.0808*2.0827*2.0795
06/27/2006 10:40:00*2.0808*2.0796*2.0824*2.0789
06/27/2006 10:45:00*2.0795*2.08095*2.0824*2.0795
06/27/2006 10:50:00*2.0806*2.0804*2.08145*2.079
06/27/2006 10:55:00*2.0802*2.0792*2.08085*2.0782
06/27/2006 11:00:00*2.0794*2.0779*2.0803*2.0772
06/27/2006 11:05:00*2.0793*2.0789*2.0804*2.0779
06/27/2006 11:10:00*2.07925*2.0781*2.0798*2.0767
06/27/2006 11:15:00*2.0783*2.07745*2.081*2.0769
06/27/2006 11:20:00*2.0769*2.0773*2.078*2.0768
06/27/2006 11:25:00*2.0772*2.0784*2.081*2.077
06/27/2006 11:30:00*2.07845*2.07865*2.0793*2.078
06/27/2006 11:35:00*2.0785*2.07805*2.0795*2.0775
06/27/2006 11:40:00*2.0779*2.0765*2.081*2.0761
06/27/2006 11:45:00*2.0766*2.0771*2.0793*2.0762
06/27/2006 11:50:00*2.0768*2.077*2.07785*2.0752
06/27/2006 11:55:00*2.0772*2.07695*2.07755*2.0762
06/27/2006 12:00:00*2.0769*2.07635*2.0776*2.0752
06/27/2006 12:05:00*2.0759*2.07775*2.07955*2.0755
06/27/2006 12:10:00*2.07785*2.0776*2.07855*2.0774
06/27/2006 12:15:00*2.0789*2.0777*2.07925*2.0771
06/27/2006 12:20:00*2.0779*2.0777*2.0779*2.0775
06/27/2006 12:25:00*2.0778*2.0781*2.07835*2.0774
06/27/2006 12:30:00*2.078*2.0774*2.07835*2.0769
06/27/2006 12:35:00*2.0773*2.0768*2.0784*2.0767
06/27/2006 12:40:00*2.0771*2.07835*2.07855*2.0768
06/27/2006 12:45:00*2.0789*2.0782*2.0789*2.0775
06/27/2006 12:50:00*2.07815*2.07825*2.0787*2.0768
06/27/2006 12:55:00*2.0785*2.07765*2.079*2.0774
06/27/2006 13:00:00*2.07755*2.0772*2.07925*2.077
06/27/2006 13:05:00*2.0774*2.08025*2.08055*2.0772
06/27/2006 13:10:00*2.0801*2.08005*2.0815*2.0799
06/27/2006 13:15:00*2.0799*2.0798*2.08065*2.0796
06/27/2006 13:20:00*2.07975*2.07965*2.08*2.0791
06/27/2006 13:25:00*2.07955*2.0794*2.07965*2.07925
06/27/2006 13:30:00*2.0796*2.0795*2.07965*2.0794
06/27/2006 13:35:00*2.0801*2.0789*2.0801*2.07845
06/27/2006 13:40:00*2.07915*2.07915*2.0797*2.0787
06/27/2006 13:45:00*2.0795*2.0817*2.08195*2.0786
06/27/2006 13:50:00*2.08045*2.07955*2.0817*2.0794
06/27/2006 13:55:00*2.0796*2.08015*2.08035*2.0791
06/27/2006 14:00:00*2.08035*2.07985*2.08085*2.0797
06/27/2006 14:05:00*2.0804*2.0802*2.08085*2.0795
06/27/2006 14:10:00*2.08035*2.0802*2.08055*2.0798
06/27/2006 14:15:00*2.081*2.0802*2.081*2.08
06/27/2006 14:20:00*2.08015*2.0802*2.08065*2.0797
06/27/2006 14:25:00*2.0797*2.0798*2.0805*2.0792
06/27/2006 14:30:00*2.07985*2.08*2.08025*2.0797
06/27/2006 14:35:00*2.0805*2.0803*2.0805*2.07995
06/27/2006 14:40:00*2.08015*2.0799*2.0803*2.0788
06/27/2006 14:45:00*2.0801*2.0797*2.0801*2.0796
06/27/2006 14:50:00*2.08*2.07975*2.08035*2.0793
06/27/2006 14:55:00*2.0797*2.08005*2.08015*2.0795
06/27/2006 15:00:00*2.08005*2.0795*2.08005*2.07885
06/27/2006 15:05:00*2.0793*2.07925*2.07985*2.0784
06/27/2006 15:10:00*2.0788*2.0779*2.07925*2.0771
06/27/2006 15:15:00*2.0782*2.0779*2.0782*2.0777
06/27/2006 15:20:00*2.07825*2.0779*2.07845*2.0779
06/27/2006 15:25:00*2.0785*2.0771*2.0785*2.0764
06/27/2006 15:30:00*2.07745*2.07755*2.07805*2.0771
06/27/2006 15:35:00*2.0775*2.0769*2.07775*2.0765
06/27/2006 15:40:00*2.07695*2.0764*2.07695*2.0755
06/27/2006 15:45:00*2.07635*2.07635*2.0767*2.0752
06/27/2006 15:50:00*2.0764*2.07625*2.07695*2.0759
06/27/2006 15:55:00*2.0759*2.0764*2.07685*2.0759
06/27/2006 16:00:00*2.07685*2.0767*2.07685*2.0755
06/27/2006 16:05:00*2.0768*2.07665*2.07685*2.0764
06/27/2006 16:10:00*2.0773*2.0764*2.08015*2.0763
06/27/2006 16:15:00*2.0773*2.0768*2.0773*2.0763
06/27/2006 16:20:00*2.0769*2.0769*2.07725*2.0766
06/27/2006 16:25:00*2.0774*2.07725*2.0774*2.0768
06/27/2006 16:30:00*2.0771*2.0769*2.0774*2.0768
06/27/2006 16:35:00*2.07725*2.0771*2.07725*2.0766
06/27/2006 16:40:00*2.0773*2.07725*2.07745*2.0771
06/27/2006 16:45:00*2.0773*2.0766*2.07735*2.0766
06/27/2006 16:50:00*2.0768*2.0771*2.07765*2.0764
06/27/2006 16:55:00*2.0775*2.0769*2.07765*2.0766
06/27/2006 17:00:00*2.0768*2.0761*2.07695*2.0759
