06/25/2006 17:05:00*2.0578*2.0578*2.0578*2.0578
06/25/2006 17:10:00*2.06075*2.06175*2.06205*2.0578
06/25/2006 17:15:00*2.06105*2.06085*2.06195*2.05985
06/25/2006 17:20:00*2.06075*2.05905*2.06085*2.05855
06/25/2006 17:25:00*2.05885*2.05855*2.05905*2.05785
06/25/2006 17:30:00*2.05835*2.05955*2.06005*2.05815
06/25/2006 17:35:00*2.05975*2.05935*2.05975*2.05875
06/25/2006 17:40:00*2.05985*2.05885*2.05985*2.05835
06/25/2006 17:45:00*2.05925*2.06075*2.06175*2.05885
06/25/2006 17:50:00*2.06095*2.06005*2.06125*2.05935
06/25/2006 17:55:00*2.06025*2.05995*2.06055*2.05995
06/25/2006 18:00:00*2.05975*2.05955*2.05995*2.05925
06/25/2006 18:05:00*2.0595*2.05975*2.05975*2.05925
06/25/2006 18:10:00*2.05995*2.06065*2.06075*2.05945
06/25/2006 18:15:00*2.0608*2.06095*2.06105*2.06065
06/25/2006 18:20:00*2.06075*2.06095*2.06175*2.05975
06/25/2006 18:25:00*2.0611*2.06095*2.0619*2.0606
06/25/2006 18:30:00*2.06075*2.06075*2.06105*2.06075
06/25/2006 18:35:00*2.0606*2.05935*2.06105*2.05905
06/25/2006 18:40:00*2.05955*2.05955*2.05975*2.05935
06/25/2006 18:45:00*2.0593*2.05905*2.05985*2.05875
06/25/2006 18:50:00*2.05875*2.05815*2.05905*2.05685
06/25/2006 18:55:00*2.058*2.05785*2.05885*2.05765
06/25/2006 19:00:00*2.05815*2.05765*2.05835*2.05635
06/25/2006 19:05:00*2.0573*2.0572*2.05785*2.0572
06/25/2006 19:10:00*2.0582*2.0581*2.0582*2.0571
06/25/2006 19:15:00*2.0582*2.0576*2.05885*2.0571
06/25/2006 19:20:00*2.0572*2.0569*2.05835*2.0564
06/25/2006 19:25:00*2.0565*2.0579*2.05835*2.0565
06/25/2006 19:30:00*2.0575*2.0577*2.05835*2.0572
06/25/2006 19:35:00*2.0574*2.05695*2.05865*2.0562
06/25/2006 19:40:00*2.0562*2.05725*2.05855*2.0559
06/25/2006 19:45:00*2.0575*2.0572*2.05835*2.0565
06/25/2006 19:50:00*2.0569*2.05715*2.05815*2.0564
06/25/2006 19:55:00*2.0565*2.05805*2.0592*2.0559
06/25/2006 20:00:00*2.05815*2.05785*2.05915*2.0567
06/25/2006 20:05:00*2.0575*2.05625*2.05815*2.0557
06/25/2006 20:10:00*2.05595*2.05655*2.05655*2.0543
06/25/2006 20:15:00*2.0564*2.05665*2.05745*2.0557
06/25/2006 20:20:00*2.05655*2.05795*2.05865*2.0555
06/25/2006 20:25:00*2.0575*2.05765*2.05925*2.0572
06/25/2006 20:30:00*2.0572*2.0572*2.0577*2.0565
06/25/2006 20:35:00*2.05755*2.05805*2.05805*2.0564
06/25/2006 20:40:00*2.05785*2.0581*2.05855*2.0564
06/25/2006 20:45:00*2.058*2.05895*2.05955*2.0577
06/25/2006 20:50:00*2.05905*2.05915*2.05955*2.058
06/25/2006 20:55:00*2.0596*2.0586*2.0597*2.0581
06/25/2006 21:00:00*2.0589*2.05885*2.05915*2.0577
06/25/2006 21:05:00*2.0586*2.0587*2.05975*2.0581
06/25/2006 21:10:00*2.05865*2.0587*2.05895*2.0582
06/25/2006 21:15:00*2.0591*2.05955*2.0596*2.0577
06/25/2006 21:20:00*2.0594*2.06005*2.06045*2.0591
06/25/2006 21:25:00*2.0601*2.0605*2.06085*2.0597
06/25/2006 21:30:00*2.0604*2.0607*2.06105*2.0599
06/25/2006 21:35:00*2.061*2.0611*2.06135*2.0606
06/25/2006 21:40:00*2.0609*2.061*2.06175*2.0603
06/25/2006 21:45:00*2.06085*2.0603*2.061*2.059
06/25/2006 21:50:00*2.06*2.0594*2.06065*2.0587
06/25/2006 21:55:00*2.0587*2.0596*2.06045*2.0587
06/25/2006 22:00:00*2.05965*2.0606*2.06105*2.0596
06/25/2006 22:05:00*2.0609*2.0605*2.0612*2.0603
06/25/2006 22:10:00*2.06065*2.061*2.06125*2.0596
06/25/2006 22:15:00*2.0605*2.06235*2.0628*2.0605
06/25/2006 22:20:00*2.06245*2.063*2.06355*2.0621
06/25/2006 22:25:00*2.0635*2.0636*2.06465*2.0623
06/25/2006 22:30:00*2.06315*2.0638*2.06535*2.0626
06/25/2006 22:35:00*2.0639*2.06515*2.06515*2.0623
06/25/2006 22:40:00*2.06475*2.06485*2.0656*2.0635
06/25/2006 22:45:00*2.0645*2.0649*2.0658*2.06405
06/25/2006 22:50:00*2.0646*2.0646*2.0649*2.0641
06/25/2006 22:55:00*2.0646*2.064*2.0649*2.0635
06/25/2006 23:00:00*2.06405*2.0641*2.0646*2.0635
06/25/2006 23:05:00*2.0634*2.06595*2.06695*2.0634
06/25/2006 23:10:00*2.0658*2.065*2.0667*2.065
06/25/2006 23:15:00*2.06525*2.0652*2.06535*2.0647
06/25/2006 23:20:00*2.06525*2.0655*2.0658*2.065
06/25/2006 23:25:00*2.06525*2.0662*2.0662*2.065
06/25/2006 23:30:00*2.06525*2.065*2.0662*2.06475
06/25/2006 23:35:00*2.0648*2.06475*2.0656*2.0645
06/25/2006 23:40:00*2.06475*2.0651*2.0653*2.0639
06/25/2006 23:45:00*2.0648*2.0646*2.06515*2.0646
06/25/2006 23:50:00*2.0648*2.0657*2.06635*2.0646
06/25/2006 23:55:00*2.0662*2.06565*2.0662*2.06495
06/26/2006 00:00:00*2.06495*2.06525*2.0662*2.0647
06/26/2006 00:05:00*2.06545*2.0653*2.0658*2.0648
06/26/2006 00:10:00*2.06555*2.0659*2.06615*2.0646
06/26/2006 00:15:00*2.0658*2.06645*2.06695*2.0656
06/26/2006 00:20:00*2.0665*2.06615*2.06685*2.0656
06/26/2006 00:25:00*2.066*2.0672*2.0677*2.06585
06/26/2006 00:30:00*2.06725*2.0673*2.0676*2.0661
06/26/2006 00:35:00*2.0671*2.0668*2.06745*2.06665
06/26/2006 00:40:00*2.06665*2.066*2.06705*2.0645
06/26/2006 00:45:00*2.06565*2.06545*2.0662*2.0648
06/26/2006 00:50:00*2.06565*2.06475*2.0657*2.0645
06/26/2006 00:55:00*2.0647*2.06525*2.06525*2.06445
06/26/2006 01:00:00*2.06495*2.06495*2.06525*2.0639
06/26/2006 01:05:00*2.0645*2.0643*2.0659*2.06415
06/26/2006 01:10:00*2.0643*2.06475*2.06545*2.0641
06/26/2006 01:15:00*2.0648*2.0661*2.067*2.0642
06/26/2006 01:20:00*2.06615*2.0653*2.06615*2.0648
06/26/2006 01:25:00*2.0661*2.06585*2.0669*2.0652
06/26/2006 01:30:00*2.066*2.06615*2.0672*2.06535
06/26/2006 01:35:00*2.0667*2.06735*2.06735*2.0659
06/26/2006 01:40:00*2.0673*2.0674*2.0679*2.06645
06/26/2006 01:45:00*2.0674*2.0674*2.0683*2.0668
06/26/2006 01:50:00*2.0681*2.0677*2.0682*2.0668
06/26/2006 01:55:00*2.0679*2.0671*2.0692*2.0671
06/26/2006 02:00:00*2.0679*2.0678*2.06815*2.06595
06/26/2006 02:05:00*2.0676*2.06565*2.0681*2.06485
06/26/2006 02:10:00*2.06545*2.0663*2.0671*2.0519
06/26/2006 02:15:00*2.0665*2.0664*2.0679*2.0661
06/26/2006 02:20:00*2.06665*2.0659*2.0679*2.0652
06/26/2006 02:25:00*2.0657*2.0673*2.06815*2.0654
06/26/2006 02:30:00*2.0674*2.06515*2.06885*2.0649
06/26/2006 02:35:00*2.0656*2.0665*2.0667*2.06515
06/26/2006 02:40:00*2.06655*2.06535*2.06885*2.0645
06/26/2006 02:45:00*2.0651*2.06665*2.06785*2.0645
06/26/2006 02:50:00*2.06665*2.06425*2.06665*2.0636
06/26/2006 02:55:00*2.064*2.066*2.06625*2.0633
06/26/2006 03:00:00*2.06595*2.06625*2.0667*2.0651
06/26/2006 03:05:00*2.066*2.0659*2.06735*2.0655
06/26/2006 03:10:00*2.0658*2.06825*2.06985*2.0656
06/26/2006 03:15:00*2.0686*2.0685*2.071*2.0676
06/26/2006 03:20:00*2.06895*2.0712*2.07455*2.0683
06/26/2006 03:25:00*2.0714*2.0719*2.07395*2.07045
06/26/2006 03:30:00*2.07235*2.07225*2.0732*2.0712
06/26/2006 03:35:00*2.0722*2.0725*2.07315*2.0717
06/26/2006 03:40:00*2.07305*2.0721*2.07415*2.0717
06/26/2006 03:45:00*2.0726*2.0726*2.07385*2.0716
06/26/2006 03:50:00*2.0725*2.07425*2.07445*2.072
06/26/2006 03:55:00*2.0739*2.07355*2.07535*2.0721
06/26/2006 04:00:00*2.07335*2.0735*2.074*2.0722
06/26/2006 04:05:00*2.07335*2.0728*2.074*2.0722
06/26/2006 04:10:00*2.0728*2.0714*2.0739*2.071
06/26/2006 04:15:00*2.0708*2.07205*2.07265*2.0702
06/26/2006 04:20:00*2.072*2.072*2.07315*2.0715
06/26/2006 04:25:00*2.0715*2.073*2.074*2.0714
06/26/2006 04:30:00*2.0734*2.0727*2.0735*2.0727
06/26/2006 04:35:00*2.0725*2.0713*2.0735*2.0709
06/26/2006 04:40:00*2.07165*2.071*2.07205*2.071
06/26/2006 04:45:00*2.0706*2.071*2.0724*2.0702
06/26/2006 04:50:00*2.0708*2.0707*2.0716*2.0702
06/26/2006 04:55:00*2.0707*2.0728*2.0734*2.0705
06/26/2006 05:00:00*2.0729*2.0741*2.07465*2.0726
06/26/2006 05:05:00*2.074*2.0758*2.07585*2.074
06/26/2006 05:10:00*2.0757*2.07675*2.077*2.0753
06/26/2006 05:15:00*2.0766*2.0762*2.07735*2.0759
06/26/2006 05:20:00*2.0764*2.0766*2.07765*2.0755
06/26/2006 05:25:00*2.077*2.07525*2.07815*2.0738
06/26/2006 05:30:00*2.0751*2.0766*2.07775*2.0748
06/26/2006 05:35:00*2.0759*2.0776*2.07775*2.0759
06/26/2006 05:40:00*2.07755*2.0815*2.0823*2.0769
06/26/2006 05:45:00*2.0812*2.0809*2.0823*2.0802
06/26/2006 05:50:00*2.0811*2.0817*2.08315*2.0809
06/26/2006 05:55:00*2.0819*2.0787*2.08245*2.0786
06/26/2006 06:00:00*2.07955*2.07915*2.0799*2.078
06/26/2006 06:05:00*2.079*2.08075*2.08095*2.0787
06/26/2006 06:10:00*2.081*2.0805*2.08125*2.0797
06/26/2006 06:15:00*2.08125*2.08015*2.0819*2.08015
06/26/2006 06:20:00*2.0799*2.0814*2.0817*2.0796
06/26/2006 06:25:00*2.0815*2.08075*2.08225*2.0806
06/26/2006 06:30:00*2.08085*2.0812*2.08205*2.08
06/26/2006 06:35:00*2.0813*2.0803*2.0819*2.0802
06/26/2006 06:40:00*2.0807*2.08055*2.08135*2.0802
06/26/2006 06:45:00*2.0803*2.0795*2.08105*2.079
06/26/2006 06:50:00*2.0795*2.0781*2.0815*2.0781
06/26/2006 06:55:00*2.0781*2.07925*2.0811*2.07705
06/26/2006 07:00:00*2.07895*2.0803*2.08255*2.0784
06/26/2006 07:05:00*2.07925*2.08*2.0813*2.0787
06/26/2006 07:10:00*2.08015*2.0804*2.0807*2.0792
06/26/2006 07:15:00*2.08*2.0801*2.0809*2.0794
06/26/2006 07:20:00*2.0803*2.0795*2.0821*2.0784
06/26/2006 07:25:00*2.0787*2.0793*2.0805*2.0782
06/26/2006 07:30:00*2.0794*2.0786*2.08065*2.0783
06/26/2006 07:35:00*2.0792*2.0786*2.0796*2.0778
06/26/2006 07:40:00*2.0786*2.0794*2.08*2.0785
06/26/2006 07:45:00*2.079*2.0806*2.08155*2.079
06/26/2006 07:50:00*2.08115*2.07905*2.08145*2.0782
06/26/2006 07:55:00*2.079*2.0785*2.07945*2.078
06/26/2006 08:00:00*2.0782*2.0777*2.081*2.0774
06/26/2006 08:05:00*2.0776*2.0774*2.07855*2.0766
06/26/2006 08:10:00*2.07775*2.0784*2.0789*2.0765
06/26/2006 08:15:00*2.0788*2.0775*2.08035*2.0774
06/26/2006 08:20:00*2.07725*2.07845*2.07915*2.0769
06/26/2006 08:25:00*2.0778*2.07995*2.0803*2.0778
06/26/2006 08:30:00*2.0798*2.0806*2.08115*2.0793
06/26/2006 08:35:00*2.0797*2.08*2.0813*2.0797
06/26/2006 08:40:00*2.0804*2.0793*2.0812*2.0789
06/26/2006 08:45:00*2.07945*2.0795*2.07995*2.0784
06/26/2006 08:50:00*2.0794*2.0793*2.0804*2.0785
06/26/2006 08:55:00*2.0796*2.0817*2.08195*2.0789
06/26/2006 09:00:00*2.08155*2.0806*2.0818*2.0798
06/26/2006 09:05:00*2.0807*2.08015*2.0816*2.0796
06/26/2006 09:10:00*2.08025*2.0805*2.0811*2.07935
06/26/2006 09:15:00*2.0809*2.08055*2.0814*2.0801
06/26/2006 09:20:00*2.0801*2.08145*2.08185*2.08
06/26/2006 09:25:00*2.0813*2.0809*2.0816*2.0796
06/26/2006 09:30:00*2.08005*2.078*2.0809*2.0773
06/26/2006 09:35:00*2.0778*2.0783*2.081*2.07725
06/26/2006 09:40:00*2.07845*2.07765*2.0788*2.07675
06/26/2006 09:45:00*2.0773*2.0777*2.0783*2.077
06/26/2006 09:50:00*2.0775*2.077*2.07785*2.076
06/26/2006 09:55:00*2.0772*2.0767*2.07965*2.076
06/26/2006 10:00:00*2.0769*2.0747*2.0776*2.0745
06/26/2006 10:05:00*2.07555*2.0755*2.077*2.0739
06/26/2006 10:10:00*2.07605*2.07615*2.07675*2.0734
06/26/2006 10:15:00*2.0761*2.0766*2.07695*2.0754
06/26/2006 10:20:00*2.0764*2.0767*2.0771*2.0753
06/26/2006 10:25:00*2.0769*2.0772*2.07805*2.0757
06/26/2006 10:30:00*2.077*2.0773*2.07885*2.0767
06/26/2006 10:35:00*2.0775*2.07825*2.07915*2.0769
06/26/2006 10:40:00*2.0777*2.0782*2.081*2.0772
06/26/2006 10:45:00*2.0796*2.0791*2.08*2.078
06/26/2006 10:50:00*2.0798*2.07885*2.0798*2.0773
06/26/2006 10:55:00*2.0788*2.07875*2.07925*2.0773
06/26/2006 11:00:00*2.0787*2.0796*2.08005*2.0785
06/26/2006 11:05:00*2.07975*2.0778*2.0805*2.0776
06/26/2006 11:10:00*2.078*2.0785*2.0801*2.0778
06/26/2006 11:15:00*2.0786*2.0789*2.0807*2.0775
06/26/2006 11:20:00*2.07905*2.08085*2.08115*2.0786
06/26/2006 11:25:00*2.0811*2.0812*2.0816*2.0797
06/26/2006 11:30:00*2.08155*2.0798*2.08155*2.07715
06/26/2006 11:35:00*2.0798*2.0791*2.0808*2.0781
06/26/2006 11:40:00*2.0793*2.0785*2.0803*2.0762
06/26/2006 11:45:00*2.0787*2.0788*2.0798*2.078
06/26/2006 11:50:00*2.07875*2.0797*2.08035*2.0781
06/26/2006 11:55:00*2.0794*2.07955*2.08*2.07865
06/26/2006 12:00:00*2.0793*2.07945*2.0804*2.0792
06/26/2006 12:05:00*2.0794*2.08*2.0804*2.0788
06/26/2006 12:10:00*2.0802*2.0807*2.08315*2.08
06/26/2006 12:15:00*2.0808*2.0796*2.08135*2.07715
06/26/2006 12:20:00*2.0796*2.07935*2.08045*2.0789
06/26/2006 12:25:00*2.0794*2.0798*2.08055*2.0791
06/26/2006 12:30:00*2.08*2.08095*2.08095*2.0788
06/26/2006 12:35:00*2.0809*2.0814*2.08175*2.08055
06/26/2006 12:40:00*2.08125*2.0813*2.0819*2.0805
06/26/2006 12:45:00*2.0814*2.08155*2.08175*2.0806
06/26/2006 12:50:00*2.08155*2.08055*2.08225*2.0803
06/26/2006 12:55:00*2.0806*2.07865*2.08085*2.0776
06/26/2006 13:00:00*2.07845*2.07655*2.0797*2.07645
06/26/2006 13:05:00*2.0759*2.07465*2.07765*2.07355
06/26/2006 13:10:00*2.07505*2.0755*2.07995*2.07465
06/26/2006 13:15:00*2.0753*2.07575*2.07805*2.0749
06/26/2006 13:20:00*2.0759*2.07785*2.0792*2.07545
06/26/2006 13:25:00*2.07805*2.0795*2.08195*2.0767
06/26/2006 13:30:00*2.0795*2.07955*2.0804*2.07765
06/26/2006 13:35:00*2.0795*2.0801*2.08025*2.0777
06/26/2006 13:40:00*2.08025*2.07985*2.08035*2.0782
06/26/2006 13:45:00*2.0799*2.07775*2.08005*2.0772
06/26/2006 13:50:00*2.0782*2.0791*2.08405*2.0777
06/26/2006 13:55:00*2.079*2.0785*2.0797*2.0765
06/26/2006 14:00:00*2.07865*2.07985*2.07985*2.0785
06/26/2006 14:05:00*2.07965*2.0791*2.08005*2.0784
06/26/2006 14:10:00*2.07895*2.0796*2.08005*2.0786
06/26/2006 14:15:00*2.0799*2.07875*2.08035*2.0786
06/26/2006 14:20:00*2.07875*2.07905*2.07935*2.0781
06/26/2006 14:25:00*2.07915*2.07855*2.0796*2.0781
06/26/2006 14:30:00*2.07845*2.0785*2.079*2.0783
06/26/2006 14:35:00*2.0782*2.0771*2.0785*2.0759
06/26/2006 14:40:00*2.0776*2.0778*2.07815*2.0771
06/26/2006 14:45:00*2.0779*2.07885*2.079*2.0777
06/26/2006 14:50:00*2.07865*2.0786*2.0792*2.07845
06/26/2006 14:55:00*2.0784*2.07875*2.07985*2.0778
06/26/2006 15:00:00*2.07895*2.0783*2.0804*2.0778
06/26/2006 15:05:00*2.07825*2.0797*2.08005*2.0779
06/26/2006 15:10:00*2.0795*2.07905*2.08005*2.0785
06/26/2006 15:15:00*2.0792*2.0792*2.07965*2.0785
06/26/2006 15:20:00*2.07925*2.07925*2.07995*2.0785
06/26/2006 15:25:00*2.0794*2.0804*2.08075*2.07925
06/26/2006 15:30:00*2.0802*2.0807*2.08105*2.0788
06/26/2006 15:35:00*2.0809*2.0809*2.08135*2.0802
06/26/2006 15:40:00*2.0807*2.08145*2.08185*2.0805
06/26/2006 15:45:00*2.0815*2.0821*2.08255*2.0803
06/26/2006 15:50:00*2.0818*2.08125*2.0821*2.0804
06/26/2006 15:55:00*2.0812*2.08035*2.08135*2.0795
06/26/2006 16:00:00*2.08045*2.08135*2.08155*2.0801
06/26/2006 16:05:00*2.0814*2.0806*2.0814*2.0802
06/26/2006 16:10:00*2.0807*2.0802*2.08155*2.08
06/26/2006 16:15:00*2.08*2.0797*2.08085*2.0795
06/26/2006 16:20:00*2.0798*2.08095*2.08205*2.0797
06/26/2006 16:25:00*2.081*2.08035*2.081*2.0799
06/26/2006 16:30:00*2.08015*2.07995*2.08075*2.0795
06/26/2006 16:35:00*2.08*2.07995*2.08035*2.0793
06/26/2006 16:40:00*2.0797*2.07985*2.08005*2.0792
06/26/2006 16:45:00*2.08*2.07985*2.0805*2.0795
06/26/2006 16:50:00*2.08005*2.0802*2.0803*2.07985
06/26/2006 16:55:00*2.0799*2.0798*2.0803*2.0793
06/26/2006 17:00:00*2.0797*2.08015*2.0818*2.0793
