06/22/2006 17:05:00*2.0647*2.0647*2.06535*2.0645
06/22/2006 17:10:00*2.06485*2.0645*2.0652*2.0642
06/22/2006 17:15:00*2.0647*2.06455*2.06485*2.06415
06/22/2006 17:20:00*2.0639*2.06435*2.06455*2.0639
06/22/2006 17:25:00*2.0644*2.0644*2.0691*2.06405
06/22/2006 17:30:00*2.0645*2.0645*2.06455*2.06335
06/22/2006 17:35:00*2.0641*2.0628*2.0645*2.06245
06/22/2006 17:40:00*2.0627*2.06385*2.06575*2.06235
06/22/2006 17:45:00*2.0638*2.0647*2.06555*2.0638
06/22/2006 17:50:00*2.06435*2.06455*2.0659*2.0638
06/22/2006 17:55:00*2.0649*2.0639*2.065*2.0638
06/22/2006 18:00:00*2.06375*2.06285*2.0644*2.06285
06/22/2006 18:05:00*2.063*2.0639*2.064*2.0627
06/22/2006 18:10:00*2.06375*2.06275*2.0639*2.0623
06/22/2006 18:15:00*2.063*2.0622*2.0632*2.0618
06/22/2006 18:20:00*2.06185*2.06215*2.06245*2.0618
06/22/2006 18:25:00*2.0621*2.0623*2.06245*2.0617
06/22/2006 18:30:00*2.06235*2.06165*2.06275*2.06135
06/22/2006 18:35:00*2.0617*2.06295*2.06305*2.06075
06/22/2006 18:40:00*2.0628*2.0628*2.06485*2.0624
06/22/2006 18:45:00*2.0638*2.0649*2.06545*2.0625
06/22/2006 18:50:00*2.06355*2.05995*2.0649*2.05705
06/22/2006 18:55:00*2.0603*2.0659*2.06745*2.05995
06/22/2006 19:00:00*2.06605*2.06635*2.0669*2.06475
06/22/2006 19:05:00*2.06555*2.0664*2.0667*2.0647
06/22/2006 19:10:00*2.0665*2.06505*2.0669*2.065
06/22/2006 19:15:00*2.065*2.06485*2.0659*2.064
06/22/2006 19:20:00*2.06505*2.06585*2.066*2.06485
06/22/2006 19:25:00*2.0658*2.06475*2.0659*2.0643
06/22/2006 19:30:00*2.06455*2.06405*2.06475*2.0633
06/22/2006 19:35:00*2.0642*2.06375*2.0645*2.0628
06/22/2006 19:40:00*2.06405*2.0633*2.0642*2.0628
06/22/2006 19:45:00*2.0637*2.0628*2.0645*2.0628
06/22/2006 19:50:00*2.0632*2.0637*2.0637*2.0626
06/22/2006 19:55:00*2.0637*2.06335*2.06395*2.0626
06/22/2006 20:00:00*2.06315*2.06235*2.0638*2.0618
06/22/2006 20:05:00*2.06195*2.06125*2.06295*2.0606
06/22/2006 20:10:00*2.06115*2.0609*2.06125*2.06035
06/22/2006 20:15:00*2.0606*2.0606*2.0609*2.05925
06/22/2006 20:20:00*2.05985*2.0594*2.0606*2.0594
06/22/2006 20:25:00*2.05975*2.0583*2.05995*2.0579
06/22/2006 20:30:00*2.05825*2.05765*2.0589*2.05735
06/22/2006 20:35:00*2.0576*2.05735*2.0592*2.05705
06/22/2006 20:40:00*2.05755*2.05715*2.05765*2.05715
06/22/2006 20:45:00*2.0591*2.0571*2.0591*2.05705
06/22/2006 20:50:00*2.05725*2.05725*2.0576*2.0567
06/22/2006 20:55:00*2.0572*2.05705*2.0579*2.0556
06/22/2006 21:00:00*2.0567*2.05765*2.05815*2.05665
06/22/2006 21:05:00*2.0577*2.0568*2.05835*2.0564
06/22/2006 21:10:00*2.0575*2.05795*2.0583*2.0564
06/22/2006 21:15:00*2.0582*2.0583*2.0596*2.05755
06/22/2006 21:20:00*2.0584*2.0586*2.05895*2.058
06/22/2006 21:25:00*2.0585*2.058*2.0587*2.05755
06/22/2006 21:30:00*2.05785*2.05795*2.05845*2.05725
06/22/2006 21:35:00*2.0581*2.0562*2.05815*2.0556
06/22/2006 21:40:00*2.056*2.05545*2.05635*2.0551
06/22/2006 21:45:00*2.0561*2.05535*2.0562*2.0548
06/22/2006 21:50:00*2.05545*2.05625*2.0566*2.05505
06/22/2006 21:55:00*2.0561*2.0552*2.05625*2.055
06/22/2006 22:00:00*2.0551*2.0561*2.0563*2.0546
06/22/2006 22:05:00*2.0564*2.0565*2.0577*2.0556
06/22/2006 22:10:00*2.0565*2.05685*2.057*2.056
06/22/2006 22:15:00*2.0581*2.0563*2.0581*2.0563
06/22/2006 22:20:00*2.05645*2.0568*2.0569*2.0561
06/22/2006 22:25:00*2.0566*2.0568*2.057*2.0561
06/22/2006 22:30:00*2.0565*2.05675*2.0569*2.0558
06/22/2006 22:35:00*2.0565*2.05655*2.0569*2.0561
06/22/2006 22:40:00*2.0566*2.0565*2.0569*2.0558
06/22/2006 22:45:00*2.0563*2.0563*2.05675*2.0561
06/22/2006 22:50:00*2.0566*2.05655*2.0572*2.0563
06/22/2006 22:55:00*2.0563*2.05725*2.0575*2.0561
06/22/2006 23:00:00*2.05735*2.0571*2.0584*2.05695
06/22/2006 23:05:00*2.0575*2.0573*2.0576*2.05635
06/22/2006 23:10:00*2.0572*2.0569*2.0579*2.05665
06/22/2006 23:15:00*2.0569*2.05655*2.0569*2.0561
06/22/2006 23:20:00*2.05635*2.0567*2.0571*2.0562
06/22/2006 23:25:00*2.05675*2.0564*2.05775*2.0564
06/22/2006 23:30:00*2.05675*2.05675*2.0579*2.0563
06/22/2006 23:35:00*2.05655*2.0576*2.0583*2.0564
06/22/2006 23:40:00*2.0579*2.0576*2.0583*2.0568
06/22/2006 23:45:00*2.05765*2.0574*2.05795*2.0563
06/22/2006 23:50:00*2.05695*2.0576*2.0578*2.05655
06/22/2006 23:55:00*2.0576*2.0573*2.0577*2.05675
06/23/2006 00:00:00*2.057*2.0569*2.0574*2.05635
06/23/2006 00:05:00*2.0569*2.0569*2.0571*2.05625
06/23/2006 00:10:00*2.057*2.0598*2.0613*2.05625
06/23/2006 00:15:00*2.05995*2.0609*2.06125*2.05925
06/23/2006 00:20:00*2.06065*2.0595*2.061*2.05795
06/23/2006 00:25:00*2.0597*2.06*2.0611*2.05875
06/23/2006 00:30:00*2.06035*2.05895*2.0607*2.05805
06/23/2006 00:35:00*2.0593*2.05945*2.0597*2.05855
06/23/2006 00:40:00*2.0598*2.05985*2.0602*2.05905
06/23/2006 00:45:00*2.0603*2.0608*2.0613*2.0591
06/23/2006 00:50:00*2.06055*2.0611*2.0613*2.0603
06/23/2006 00:55:00*2.061*2.0611*2.0644*2.05925
06/23/2006 01:00:00*2.0608*2.0608*2.0615*2.0606
06/23/2006 01:05:00*2.0608*2.06095*2.06125*2.0603
06/23/2006 01:10:00*2.06085*2.06175*2.0619*2.0603
06/23/2006 01:15:00*2.0626*2.06185*2.0626*2.0606
06/23/2006 01:20:00*2.0613*2.0601*2.06185*2.06
06/23/2006 01:25:00*2.0608*2.0598*2.0608*2.0591
06/23/2006 01:30:00*2.05965*2.0598*2.06015*2.0588
06/23/2006 01:35:00*2.05975*2.0601*2.06065*2.059
06/23/2006 01:40:00*2.0601*2.05975*2.0603*2.0588
06/23/2006 01:45:00*2.0598*2.0598*2.06045*2.0589
06/23/2006 01:50:00*2.05955*2.06005*2.0605*2.0588
06/23/2006 01:55:00*2.0598*2.06045*2.0612*2.0595
06/23/2006 02:00:00*2.0603*2.0598*2.0607*2.0596
06/23/2006 02:05:00*2.06*2.05825*2.0605*2.0556
06/23/2006 02:10:00*2.05785*2.0579*2.05945*2.0563
06/23/2006 02:15:00*2.0579*2.0573*2.0584*2.0561
06/23/2006 02:20:00*2.05785*2.0574*2.0588*2.0566
06/23/2006 02:25:00*2.058*2.0585*2.05885*2.0573
06/23/2006 02:30:00*2.0583*2.0588*2.0595*2.0579
06/23/2006 02:35:00*2.0591*2.0583*2.06025*2.0575
06/23/2006 02:40:00*2.058*2.05855*2.0598*2.0577
06/23/2006 02:45:00*2.05855*2.05885*2.0596*2.0579
06/23/2006 02:50:00*2.0584*2.05935*2.0598*2.0581
06/23/2006 02:55:00*2.0602*2.05885*2.06565*2.0579
06/23/2006 03:00:00*2.0593*2.0606*2.06125*2.0588
06/23/2006 03:05:00*2.0602*2.0607*2.06205*2.0602
06/23/2006 03:10:00*2.06125*2.06155*2.06275*2.0601
06/23/2006 03:15:00*2.0616*2.0641*2.0648*2.0609
06/23/2006 03:20:00*2.06345*2.06515*2.0662*2.06295
06/23/2006 03:25:00*2.06535*2.0654*2.06665*2.0635
06/23/2006 03:30:00*2.0652*2.06425*2.0662*2.06225
06/23/2006 03:35:00*2.0641*2.0668*2.0676*2.0641
06/23/2006 03:40:00*2.06645*2.0669*2.06805*2.06205
06/23/2006 03:45:00*2.0665*2.06655*2.0682*2.06585
06/23/2006 03:50:00*2.0667*2.0668*2.0676*2.06555
06/23/2006 03:55:00*2.0662*2.06775*2.071*2.0658
06/23/2006 04:00:00*2.06805*2.06995*2.07145*2.0677
06/23/2006 04:05:00*2.07015*2.0715*2.0735*2.06975
06/23/2006 04:10:00*2.072*2.0708*2.0725*2.07005
06/23/2006 04:15:00*2.071*2.0712*2.0719*2.06965
06/23/2006 04:20:00*2.07095*2.07215*2.07215*2.0706
06/23/2006 04:25:00*2.07235*2.072*2.0731*2.07155
06/23/2006 04:30:00*2.0719*2.072*2.0733*2.07085
06/23/2006 04:35:00*2.0721*2.0702*2.0725*2.07
06/23/2006 04:40:00*2.0702*2.0685*2.0713*2.06755
06/23/2006 04:45:00*2.0691*2.0693*2.0694*2.06755
06/23/2006 04:50:00*2.06925*2.069*2.07065*2.06785
06/23/2006 04:55:00*2.0689*2.0695*2.0703*2.06845
06/23/2006 05:00:00*2.0687*2.06795*2.071*2.06695
06/23/2006 05:05:00*2.0676*2.0684*2.06965*2.06575
06/23/2006 05:10:00*2.06905*2.06905*2.07*2.0678
06/23/2006 05:15:00*2.0691*2.07065*2.0709*2.0684
06/23/2006 05:20:00*2.07065*2.0701*2.0712*2.06965
06/23/2006 05:25:00*2.0698*2.0705*2.0709*2.06935
06/23/2006 05:30:00*2.07055*2.073*2.0735*2.0705
06/23/2006 05:35:00*2.07275*2.0722*2.07395*2.07155
06/23/2006 05:40:00*2.07205*2.071*2.0726*2.0698
06/23/2006 05:45:00*2.0706*2.0714*2.0721*2.07045
06/23/2006 05:50:00*2.07135*2.0712*2.07285*2.0708
06/23/2006 05:55:00*2.0719*2.0698*2.0719*2.0696
06/23/2006 06:00:00*2.0699*2.06735*2.0705*2.06635
06/23/2006 06:05:00*2.06765*2.0677*2.06875*2.0672
06/23/2006 06:10:00*2.0679*2.0669*2.0687*2.0666
06/23/2006 06:15:00*2.06705*2.06725*2.06795*2.0663
06/23/2006 06:20:00*2.0674*2.0668*2.0683*2.0651
06/23/2006 06:25:00*2.0674*2.071*2.071*2.0659
06/23/2006 06:30:00*2.0671*2.0673*2.071*2.06635
06/23/2006 06:35:00*2.0683*2.0687*2.06885*2.06685
06/23/2006 06:40:00*2.06895*2.06785*2.06925*2.06755
06/23/2006 06:45:00*2.068*2.0681*2.071*2.0674
06/23/2006 06:50:00*2.0675*2.0686*2.0694*2.0675
06/23/2006 06:55:00*2.0686*2.06885*2.0692*2.0681
06/23/2006 07:00:00*2.06875*2.0695*2.07045*2.0677
06/23/2006 07:05:00*2.0701*2.0702*2.0718*2.0685
06/23/2006 07:10:00*2.0703*2.0721*2.0725*2.06825
06/23/2006 07:15:00*2.0737*2.0693*2.0737*2.06735
06/23/2006 07:20:00*2.06865*2.0692*2.071*2.06755
06/23/2006 07:25:00*2.068*2.0699*2.0708*2.068
06/23/2006 07:30:00*2.06945*2.0695*2.0709*2.06875
06/23/2006 07:35:00*2.0696*2.0683*2.0704*2.06655
06/23/2006 07:40:00*2.0681*2.06645*2.0687*2.06465
06/23/2006 07:45:00*2.0665*2.06655*2.0674*2.0654
06/23/2006 07:50:00*2.0669*2.0677*2.0683*2.06495
06/23/2006 07:55:00*2.0675*2.0653*2.0677*2.0639
06/23/2006 08:00:00*2.0645*2.0656*2.0662*2.0634
06/23/2006 08:05:00*2.06555*2.0648*2.0665*2.06455
06/23/2006 08:10:00*2.0647*2.0642*2.0656*2.06365
06/23/2006 08:15:00*2.0641*2.0635*2.0647*2.063
06/23/2006 08:20:00*2.0634*2.0625*2.0647*2.0614
06/23/2006 08:25:00*2.0624*2.0604*2.06325*2.0604
06/23/2006 08:30:00*2.06055*2.06605*2.0675*2.0596
06/23/2006 08:35:00*2.0661*2.0653*2.0675*2.06405
06/23/2006 08:40:00*2.0656*2.0661*2.0678*2.0653
06/23/2006 08:45:00*2.0664*2.0653*2.0669*2.06455
06/23/2006 08:50:00*2.0654*2.0635*2.06555*2.0621
06/23/2006 08:55:00*2.0634*2.06525*2.0657*2.06295
06/23/2006 09:00:00*2.06515*2.06505*2.06625*2.0642
06/23/2006 09:05:00*2.065*2.0625*2.06575*2.06135
06/23/2006 09:10:00*2.0622*2.06175*2.0644*2.06005
06/23/2006 09:15:00*2.0622*2.06105*2.0635*2.05995
06/23/2006 09:20:00*2.061*2.06245*2.0636*2.0608
06/23/2006 09:25:00*2.0629*2.06315*2.06515*2.06195
06/23/2006 09:30:00*2.06335*2.0641*2.0659*2.06315
06/23/2006 09:35:00*2.0641*2.06505*2.0675*2.06345
06/23/2006 09:40:00*2.0652*2.06765*2.06775*2.0636
06/23/2006 09:45:00*2.0687*2.06605*2.0687*2.0655
06/23/2006 09:50:00*2.06615*2.06345*2.06735*2.0632
06/23/2006 09:55:00*2.0634*2.06415*2.06615*2.06305
06/23/2006 10:00:00*2.0643*2.06385*2.0658*2.0635
06/23/2006 10:05:00*2.06355*2.06275*2.0649*2.06275
06/23/2006 10:10:00*2.0635*2.0633*2.0647*2.06225
06/23/2006 10:15:00*2.0643*2.0622*2.0643*2.06055
06/23/2006 10:20:00*2.0621*2.0612*2.0641*2.06045
06/23/2006 10:25:00*2.0606*2.0603*2.062*2.0593
06/23/2006 10:30:00*2.0605*2.05965*2.061*2.05825
06/23/2006 10:35:00*2.0596*2.05865*2.06*2.05695
06/23/2006 10:40:00*2.0578*2.06025*2.0606*2.0578
06/23/2006 10:45:00*2.0609*2.0612*2.06505*2.0601
06/23/2006 10:50:00*2.06125*2.0617*2.06215*2.06105
06/23/2006 10:55:00*2.0619*2.0654*2.06585*2.06085
06/23/2006 11:00:00*2.06465*2.0663*2.0669*2.06345
06/23/2006 11:05:00*2.06525*2.0651*2.067*2.06445
06/23/2006 11:10:00*2.06485*2.0643*2.066*2.06425
06/23/2006 11:15:00*2.0647*2.06225*2.0658*2.06155
06/23/2006 11:20:00*2.0625*2.06445*2.06595*2.06205
06/23/2006 11:25:00*2.064*2.0663*2.0666*2.0623
06/23/2006 11:30:00*2.0661*2.0657*2.0664*2.06475
06/23/2006 11:35:00*2.0659*2.0655*2.0662*2.06465
06/23/2006 11:40:00*2.0655*2.0661*2.0663*2.06425
06/23/2006 11:45:00*2.0661*2.06615*2.0663*2.06475
06/23/2006 11:50:00*2.0659*2.0663*2.067*2.06525
06/23/2006 11:55:00*2.06575*2.06535*2.0664*2.065
06/23/2006 12:00:00*2.06525*2.0661*2.067*2.0649
06/23/2006 12:05:00*2.06595*2.06605*2.0665*2.06525
06/23/2006 12:10:00*2.06545*2.0645*2.06615*2.06165
06/23/2006 12:15:00*2.0641*2.06405*2.0656*2.06255
06/23/2006 12:20:00*2.06425*2.0657*2.06585*2.06315
06/23/2006 12:25:00*2.0658*2.0661*2.0675*2.0657
06/23/2006 12:30:00*2.06635*2.0651*2.06645*2.06215
06/23/2006 12:35:00*2.0651*2.06525*2.0656*2.06425
06/23/2006 12:40:00*2.06535*2.06265*2.06535*2.06015
06/23/2006 12:45:00*2.0628*2.06045*2.0633*2.05835
06/23/2006 12:50:00*2.06085*2.06135*2.06165*2.05945
06/23/2006 12:55:00*2.0615*2.06305*2.0643*2.06065
06/23/2006 13:00:00*2.06315*2.0626*2.06315*2.06155
06/23/2006 13:05:00*2.06325*2.0624*2.06355*2.0622
06/23/2006 13:10:00*2.0627*2.06235*2.06295*2.06165
06/23/2006 13:15:00*2.06245*2.06305*2.06315*2.0619
06/23/2006 13:20:00*2.0627*2.0623*2.06315*2.06185
06/23/2006 13:25:00*2.0622*2.06305*2.0638*2.0622
06/23/2006 13:30:00*2.0625*2.06275*2.0633*2.0625
06/23/2006 13:35:00*2.0629*2.0626*2.0629*2.06135
06/23/2006 13:40:00*2.06245*2.0627*2.06325*2.062
06/23/2006 13:45:00*2.06325*2.063*2.0639*2.0627
06/23/2006 13:50:00*2.06305*2.0623*2.06325*2.0621
06/23/2006 13:55:00*2.0624*2.06205*2.0624*2.0616
06/23/2006 14:00:00*2.06225*2.06245*2.0628*2.0619
06/23/2006 14:05:00*2.0623*2.06235*2.0627*2.062
06/23/2006 14:10:00*2.06245*2.06205*2.06265*2.0618
06/23/2006 14:15:00*2.0619*2.0619*2.06205*2.0613
06/23/2006 14:20:00*2.0621*2.0619*2.0624*2.0613
06/23/2006 14:25:00*2.0621*2.0601*2.06225*2.0601
06/23/2006 14:30:00*2.06025*2.06*2.0607*2.05875
06/23/2006 14:35:00*2.0598*2.0599*2.06*2.0594
06/23/2006 14:40:00*2.0597*2.05965*2.0599*2.05925
06/23/2006 14:45:00*2.0597*2.0611*2.06115*2.05965
06/23/2006 14:50:00*2.06085*2.0609*2.0613*2.0606
06/23/2006 14:55:00*2.06105*2.0611*2.0615*2.06065
06/23/2006 15:00:00*2.0607*2.06065*2.0612*2.05875
06/23/2006 15:05:00*2.06045*2.05955*2.0607*2.0587
06/23/2006 15:10:00*2.0594*2.05975*2.06045*2.0585
06/23/2006 15:15:00*2.05905*2.0594*2.06025*2.05905
06/23/2006 15:20:00*2.05945*2.05825*2.05975*2.057
06/23/2006 15:25:00*2.0582*2.05835*2.05835*2.0576
06/23/2006 15:30:00*2.05805*2.05795*2.0586*2.05755
06/23/2006 15:35:00*2.0573*2.05775*2.05825*2.0573
06/23/2006 15:40:00*2.0579*2.0576*2.05845*2.05755
06/23/2006 15:45:00*2.0581*2.05895*2.05945*2.0576
06/23/2006 15:50:00*2.05915*2.0587*2.05925*2.0585
06/23/2006 15:55:00*2.0588*2.05875*2.05905*2.0583
06/23/2006 16:00:00*2.05865*2.05825*2.05915*2.05575
06/23/2006 16:05:00*2.05815*2.0589*2.05895*2.0576
06/23/2006 16:10:00*2.05895*2.05725*2.05895*2.0569
06/23/2006 16:15:00*2.0574*2.0584*2.0588*2.05725
06/23/2006 16:20:00*2.0586*2.0576*2.05875*2.0574
06/23/2006 16:25:00*2.05845*2.0571*2.0588*2.0567
06/23/2006 16:30:00*2.0567*2.0582*2.0582*2.0566
06/23/2006 16:35:00*2.0582*2.0569*2.0582*2.0564
06/23/2006 16:40:00*2.05675*2.05655*2.05695*2.0564
06/23/2006 16:45:00*2.0564*2.0564*2.0582*2.0561
06/23/2006 16:50:00*2.0562*2.05675*2.05775*2.0561
06/23/2006 16:55:00*2.0566*2.057*2.0576*2.05445
06/23/2006 17:00:00*2.0574*2.0572*2.05775*2.0564
