06/21/2006 17:05:00*2.0394*2.0398*2.04055*2.0391
06/21/2006 17:10:00*2.03995*2.03985*2.04045*2.0393
06/21/2006 17:15:00*2.0401*2.04045*2.04085*2.0395
06/21/2006 17:20:00*2.04*2.04*2.04065*2.04
06/21/2006 17:25:00*2.0397*2.04095*2.04125*2.0397
06/21/2006 17:30:00*2.04115*2.04195*2.04225*2.0406
06/21/2006 17:35:00*2.0413*2.0436*2.04475*2.0413
06/21/2006 17:40:00*2.04365*2.04245*2.04365*2.0419
06/21/2006 17:45:00*2.0418*2.04215*2.04275*2.0418
06/21/2006 17:50:00*2.04265*2.04245*2.0428*2.04215
06/21/2006 17:55:00*2.0429*2.04225*2.0429*2.0419
06/21/2006 18:00:00*2.0423*2.04275*2.04275*2.0419
06/21/2006 18:05:00*2.0436*2.04325*2.0436*2.0421
06/21/2006 18:10:00*2.0431*2.04315*2.04325*2.0427
06/21/2006 18:15:00*2.0442*2.04345*2.0442*2.0424
06/21/2006 18:20:00*2.04315*2.0434*2.04355*2.0429
06/21/2006 18:25:00*2.0426*2.0424*2.0434*2.0411
06/21/2006 18:30:00*2.04245*2.04215*2.0427*2.04175
06/21/2006 18:35:00*2.0422*2.0413*2.04225*2.0413
06/21/2006 18:40:00*2.04195*2.03955*2.04195*2.03815
06/21/2006 18:45:00*2.0393*2.0409*2.04165*2.0393
06/21/2006 18:50:00*2.04095*2.05*2.05205*2.0403
06/21/2006 18:55:00*2.0497*2.0505*2.05205*2.0497
06/21/2006 19:00:00*2.0502*2.05105*2.0513*2.05
06/21/2006 19:05:00*2.051*2.05105*2.05175*2.0502
06/21/2006 19:10:00*2.05105*2.05225*2.05225*2.0507
06/21/2006 19:15:00*2.0523*2.053*2.05445*2.0517
06/21/2006 19:20:00*2.05325*2.05305*2.05345*2.0515
06/21/2006 19:25:00*2.0529*2.05305*2.05385*2.0528
06/21/2006 19:30:00*2.05285*2.0532*2.0536*2.05225
06/21/2006 19:35:00*2.0532*2.0525*2.0544*2.05185
06/21/2006 19:40:00*2.05205*2.05155*2.05255*2.051
06/21/2006 19:45:00*2.05135*2.05185*2.05225*2.05055
06/21/2006 19:50:00*2.05175*2.05085*2.05185*2.0503
06/21/2006 19:55:00*2.0512*2.0503*2.05155*2.0498
06/21/2006 20:00:00*2.05025*2.04995*2.05165*2.04915
06/21/2006 20:05:00*2.0494*2.04945*2.0502*2.04915
06/21/2006 20:10:00*2.04925*2.0498*2.0502*2.04895
06/21/2006 20:15:00*2.0497*2.0505*2.05055*2.0487
06/21/2006 20:20:00*2.0508*2.04985*2.0508*2.04885
06/21/2006 20:25:00*2.0499*2.05175*2.053*2.0497
06/21/2006 20:30:00*2.05195*2.05155*2.05225*2.05075
06/21/2006 20:35:00*2.052*2.0523*2.05415*2.0505
06/21/2006 20:40:00*2.05215*2.056*2.057*2.05215
06/21/2006 20:45:00*2.05605*2.0584*2.05845*2.05525
06/21/2006 20:50:00*2.058*2.05865*2.0609*2.0572
06/21/2006 20:55:00*2.05845*2.0582*2.0589*2.05795
06/21/2006 21:00:00*2.05825*2.05735*2.05825*2.05685
06/21/2006 21:05:00*2.05745*2.05715*2.05765*2.0558
06/21/2006 21:10:00*2.05645*2.05645*2.05715*2.056
06/21/2006 21:15:00*2.0563*2.05535*2.05645*2.05515
06/21/2006 21:20:00*2.05545*2.05575*2.05615*2.054
06/21/2006 21:25:00*2.0554*2.05525*2.05595*2.0547
06/21/2006 21:30:00*2.05515*2.05415*2.0554*2.05395
06/21/2006 21:35:00*2.054*2.05485*2.05505*2.0535
06/21/2006 21:40:00*2.05475*2.05455*2.0553*2.0542
06/21/2006 21:45:00*2.05455*2.0555*2.05565*2.05395
06/21/2006 21:50:00*2.05525*2.05545*2.05575*2.0549
06/21/2006 21:55:00*2.0556*2.0547*2.05595*2.05465
06/21/2006 22:00:00*2.055*2.05585*2.05605*2.0543
06/21/2006 22:05:00*2.05545*2.05565*2.05585*2.055
06/21/2006 22:10:00*2.0553*2.05565*2.0567*2.0552
06/21/2006 22:15:00*2.0557*2.0555*2.05645*2.0552
06/21/2006 22:20:00*2.05565*2.0555*2.05625*2.05525
06/21/2006 22:25:00*2.0557*2.05495*2.0557*2.05425
06/21/2006 22:30:00*2.05475*2.05465*2.0556*2.0545
06/21/2006 22:35:00*2.05455*2.05515*2.05515*2.0541
06/21/2006 22:40:00*2.05495*2.05495*2.05515*2.05465
06/21/2006 22:45:00*2.0549*2.0548*2.05545*2.0543
06/21/2006 22:50:00*2.05485*2.054*2.0552*2.054
06/21/2006 22:55:00*2.0539*2.05395*2.05465*2.0533
06/21/2006 23:00:00*2.0541*2.05395*2.05465*2.05385
06/21/2006 23:05:00*2.05425*2.0537*2.05425*2.05325
06/21/2006 23:10:00*2.05365*2.05375*2.0543*2.0533
06/21/2006 23:15:00*2.05415*2.0548*2.0548*2.0535
06/21/2006 23:20:00*2.05465*2.05455*2.05565*2.0545
06/21/2006 23:25:00*2.0546*2.05505*2.05525*2.05415
06/21/2006 23:30:00*2.055*2.05525*2.05555*2.0545
06/21/2006 23:35:00*2.0552*2.0547*2.05545*2.05445
06/21/2006 23:40:00*2.0545*2.05485*2.0555*2.05445
06/21/2006 23:45:00*2.0549*2.05515*2.0557*2.05445
06/21/2006 23:50:00*2.05475*2.05465*2.05515*2.0542
06/21/2006 23:55:00*2.0545*2.05535*2.0555*2.0542
06/22/2006 00:00:00*2.05505*2.05485*2.0558*2.0545
06/22/2006 00:05:00*2.0543*2.05465*2.05515*2.0543
06/22/2006 00:10:00*2.05475*2.05515*2.05535*2.0545
06/22/2006 00:15:00*2.0556*2.0549*2.0556*2.0543
06/22/2006 00:20:00*2.05505*2.05575*2.0558*2.0545
06/22/2006 00:25:00*2.05585*2.05655*2.0572*2.05575
06/22/2006 00:30:00*2.05625*2.0562*2.0567*2.05595
06/22/2006 00:35:00*2.0565*2.05585*2.0565*2.0553
06/22/2006 00:40:00*2.05575*2.05595*2.05635*2.0553
06/22/2006 00:45:00*2.0561*2.05665*2.05685*2.0558
06/22/2006 00:50:00*2.05675*2.05665*2.05715*2.0561
06/22/2006 00:55:00*2.0561*2.0559*2.05675*2.0558
06/22/2006 01:00:00*2.05625*2.05595*2.05675*2.0553
06/22/2006 01:05:00*2.0555*2.05515*2.05705*2.0548
06/22/2006 01:10:00*2.0547*2.055*2.0565*2.0539
06/22/2006 01:15:00*2.0553*2.05625*2.05675*2.0549
06/22/2006 01:20:00*2.05605*2.05605*2.05675*2.0557
06/22/2006 01:25:00*2.0556*2.0561*2.05645*2.0555
06/22/2006 01:30:00*2.05625*2.05625*2.05665*2.0557
06/22/2006 01:35:00*2.0563*2.0558*2.0567*2.0554
06/22/2006 01:40:00*2.056*2.05545*2.05615*2.055
06/22/2006 01:45:00*2.0558*2.05575*2.0562*2.0552
06/22/2006 01:50:00*2.0555*2.05595*2.0565*2.05525
06/22/2006 01:55:00*2.057*2.0549*2.057*2.0545
06/22/2006 02:00:00*2.055*2.0552*2.05575*2.0542
06/22/2006 02:05:00*2.0559*2.05495*2.0559*2.054
06/22/2006 02:10:00*2.0545*2.0549*2.0557*2.0544
06/22/2006 02:15:00*2.0549*2.0548*2.0559*2.0545
06/22/2006 02:20:00*2.0552*2.0576*2.05835*2.0548
06/22/2006 02:25:00*2.0576*2.0555*2.0576*2.0553
06/22/2006 02:30:00*2.0556*2.05625*2.05695*2.0548
06/22/2006 02:35:00*2.05595*2.05605*2.0576*2.0555
06/22/2006 02:40:00*2.0568*2.05585*2.0575*2.0553
06/22/2006 02:45:00*2.0568*2.05515*2.0572*2.0548
06/22/2006 02:50:00*2.05505*2.05595*2.0567*2.0545
06/22/2006 02:55:00*2.0564*2.05635*2.05665*2.0555
06/22/2006 03:00:00*2.05595*2.0578*2.0591*2.05575
06/22/2006 03:05:00*2.0573*2.0579*2.0592*2.05715
06/22/2006 03:10:00*2.0574*2.057*2.058*2.05615
06/22/2006 03:15:00*2.05685*2.05505*2.05755*2.05445
06/22/2006 03:20:00*2.05555*2.05515*2.0556*2.05365
06/22/2006 03:25:00*2.0553*2.0539*2.0555*2.05315
06/22/2006 03:30:00*2.0537*2.0577*2.0577*2.0535
06/22/2006 03:35:00*2.0565*2.05795*2.0592*2.0564
06/22/2006 03:40:00*2.05805*2.0593*2.0602*2.0571
06/22/2006 03:45:00*2.0588*2.05945*2.05995*2.0582
06/22/2006 03:50:00*2.05915*2.06095*2.0615*2.05825
06/22/2006 03:55:00*2.06125*2.06095*2.06135*2.0593
06/22/2006 04:00:00*2.06095*2.0607*2.0631*2.06
06/22/2006 04:05:00*2.06125*2.0597*2.06155*2.0595
06/22/2006 04:10:00*2.05955*2.0597*2.0609*2.0583
06/22/2006 04:15:00*2.0596*2.0601*2.06105*2.0588
06/22/2006 04:20:00*2.0598*2.0603*2.06075*2.059
06/22/2006 04:25:00*2.0605*2.06025*2.0617*2.0596
06/22/2006 04:30:00*2.06005*2.0586*2.0614*2.0583
06/22/2006 04:35:00*2.05855*2.05985*2.0602*2.05805
06/22/2006 04:40:00*2.05965*2.05985*2.06095*2.0589
06/22/2006 04:45:00*2.05985*2.0597*2.0605*2.0554
06/22/2006 04:50:00*2.0595*2.0601*2.06045*2.0587
06/22/2006 04:55:00*2.0596*2.05865*2.06045*2.0586
06/22/2006 05:00:00*2.05965*2.0595*2.0601*2.05865
06/22/2006 05:05:00*2.0599*2.06035*2.0606*2.0588
06/22/2006 05:10:00*2.0602*2.0591*2.0608*2.059
06/22/2006 05:15:00*2.059*2.05915*2.06015*2.05845
06/22/2006 05:20:00*2.0593*2.0589*2.0597*2.0574
06/22/2006 05:25:00*2.0593*2.0575*2.05935*2.05675
06/22/2006 05:30:00*2.05745*2.0579*2.0586*2.05695
06/22/2006 05:35:00*2.058*2.0586*2.0588*2.0575
06/22/2006 05:40:00*2.05825*2.0583*2.05945*2.05715
06/22/2006 05:45:00*2.0588*2.0582*2.0588*2.0574
06/22/2006 05:50:00*2.05815*2.0581*2.059*2.0571
06/22/2006 05:55:00*2.0581*2.0589*2.05975*2.0577
06/22/2006 06:00:00*2.0594*2.06045*2.06125*2.0585
06/22/2006 06:05:00*2.06025*2.0598*2.0612*2.05935
06/22/2006 06:10:00*2.05895*2.0601*2.0608*2.05895
06/22/2006 06:15:00*2.0604*2.05965*2.0608*2.05965
06/22/2006 06:20:00*2.05985*2.0578*2.0601*2.05735
06/22/2006 06:25:00*2.0575*2.05605*2.0582*2.05585
06/22/2006 06:30:00*2.0561*2.05585*2.0574*2.05525
06/22/2006 06:35:00*2.05575*2.05675*2.0577*2.0551
06/22/2006 06:40:00*2.0564*2.0578*2.05785*2.0556
06/22/2006 06:45:00*2.0586*2.0599*2.061*2.0568
06/22/2006 06:50:00*2.05955*2.0592*2.0603*2.0565
06/22/2006 06:55:00*2.0598*2.05755*2.05985*2.0567
06/22/2006 07:00:00*2.05785*2.05755*2.0584*2.05535
06/22/2006 07:05:00*2.05725*2.05725*2.0577*2.05525
06/22/2006 07:10:00*2.0572*2.0572*2.0586*2.0555
06/22/2006 07:15:00*2.0583*2.0566*2.0583*2.05515
06/22/2006 07:20:00*2.05615*2.05765*2.0584*2.05475
06/22/2006 07:25:00*2.0579*2.0577*2.061*2.0574
06/22/2006 07:30:00*2.0577*2.0565*2.0596*2.0558
06/22/2006 07:35:00*2.0563*2.05565*2.0574*2.0547
06/22/2006 07:40:00*2.0556*2.05555*2.05675*2.05415
06/22/2006 07:45:00*2.0565*2.05445*2.0566*2.05415
06/22/2006 07:50:00*2.0543*2.0552*2.05615*2.05415
06/22/2006 07:55:00*2.0546*2.056*2.0566*2.0545
06/22/2006 08:00:00*2.0558*2.05615*2.0569*2.0555
06/22/2006 08:05:00*2.056*2.05715*2.05805*2.0555
06/22/2006 08:10:00*2.05705*2.05775*2.05785*2.0561
06/22/2006 08:15:00*2.0578*2.058*2.05845*2.05635
06/22/2006 08:20:00*2.0577*2.05865*2.059*2.0574
06/22/2006 08:25:00*2.059*2.05815*2.0595*2.05785
06/22/2006 08:30:00*2.05865*2.0589*2.0599*2.05765
06/22/2006 08:35:00*2.0592*2.0594*2.0601*2.05815
06/22/2006 08:40:00*2.05955*2.06*2.06105*2.059
06/22/2006 08:45:00*2.0598*2.0603*2.0617*2.059
06/22/2006 08:50:00*2.06025*2.0595*2.06065*2.05885
06/22/2006 08:55:00*2.0598*2.0594*2.0606*2.05885
06/22/2006 09:00:00*2.0594*2.0591*2.06025*2.0582
06/22/2006 09:05:00*2.0593*2.0587*2.0611*2.0584
06/22/2006 09:10:00*2.05865*2.0599*2.06015*2.0579
06/22/2006 09:15:00*2.0593*2.0588*2.0612*2.0581
06/22/2006 09:20:00*2.05835*2.0576*2.05925*2.05675
06/22/2006 09:25:00*2.05765*2.05665*2.05765*2.0561
06/22/2006 09:30:00*2.0566*2.05635*2.05755*2.05575
06/22/2006 09:35:00*2.0564*2.0554*2.05685*2.0533
06/22/2006 09:40:00*2.0557*2.0559*2.05745*2.0553
06/22/2006 09:45:00*2.05625*2.05705*2.05725*2.0559
06/22/2006 09:50:00*2.05725*2.0571*2.0583*2.0565
06/22/2006 09:55:00*2.05685*2.0583*2.0585*2.0564
06/22/2006 10:00:00*2.0579*2.0573*2.061*2.05655
06/22/2006 10:05:00*2.0574*2.05705*2.0586*2.0562
06/22/2006 10:10:00*2.057*2.05675*2.0577*2.0561
06/22/2006 10:15:00*2.0567*2.0575*2.05845*2.0565
06/22/2006 10:20:00*2.0578*2.05895*2.05965*2.0565
06/22/2006 10:25:00*2.0588*2.0569*2.05975*2.0569
06/22/2006 10:30:00*2.057*2.0583*2.05895*2.0569
06/22/2006 10:35:00*2.0586*2.0578*2.05925*2.0573
06/22/2006 10:40:00*2.0576*2.0584*2.05875*2.0568
06/22/2006 10:45:00*2.05845*2.0579*2.05905*2.0573
06/22/2006 10:50:00*2.05925*2.0592*2.06015*2.0579
06/22/2006 11:00:00*2.05925*2.06005*2.06025*2.059
06/22/2006 11:05:00*2.06*2.05945*2.06055*2.0585
06/22/2006 11:10:00*2.05925*2.05885*2.05945*2.0578
06/22/2006 11:15:00*2.0584*2.0576*2.0589*2.0558
06/22/2006 11:20:00*2.05755*2.0598*2.06045*2.0568
06/22/2006 11:35:00*2.0598*2.05685*2.0598*2.05635
06/22/2006 11:40:00*2.0573*2.059*2.05945*2.05685
06/22/2006 11:45:00*2.0585*2.0589*2.0601*2.0577
06/22/2006 11:50:00*2.0591*2.0598*2.0609*2.05805
06/22/2006 11:55:00*2.0598*2.05985*2.06075*2.0586
06/22/2006 12:15:00*2.0598*2.06405*2.065*2.0595
06/22/2006 12:25:00*2.0648*2.06545*2.06575*2.06355
06/22/2006 12:30:00*2.06505*2.0661*2.06665*2.0648
06/22/2006 12:35:00*2.06605*2.06735*2.0682*2.06505
06/22/2006 12:40:00*2.06765*2.06675*2.0711*2.0665
06/22/2006 12:45:00*2.0671*2.066*2.06745*2.06515
06/22/2006 12:50:00*2.06565*2.06525*2.066*2.06465
06/22/2006 12:55:00*2.0654*2.06565*2.066*2.06395
06/22/2006 13:00:00*2.06565*2.0645*2.066*2.06345
06/22/2006 13:05:00*2.06455*2.06495*2.0657*2.06415
06/22/2006 13:10:00*2.0656*2.067*2.0673*2.06445
06/22/2006 13:15:00*2.0673*2.0661*2.0673*2.06515
06/22/2006 13:20:00*2.0662*2.0655*2.0664*2.06395
06/22/2006 13:25:00*2.0653*2.06385*2.0662*2.06335
06/22/2006 13:30:00*2.0639*2.0647*2.06495*2.0632
06/22/2006 13:35:00*2.0652*2.06505*2.06575*2.064
06/22/2006 13:40:00*2.06525*2.065*2.0662*2.06475
06/22/2006 13:45:00*2.0659*2.06525*2.0659*2.0646
06/22/2006 13:50:00*2.06525*2.06475*2.06545*2.06465
06/22/2006 13:55:00*2.0647*2.0657*2.0659*2.0647
06/22/2006 14:00:00*2.06565*2.06775*2.06875*2.0653
06/22/2006 14:05:00*2.0682*2.0675*2.0682*2.06635
06/22/2006 14:10:00*2.06715*2.0672*2.0678*2.0658
06/22/2006 14:15:00*2.067*2.0671*2.06775*2.0668
06/22/2006 14:20:00*2.0672*2.06745*2.0677*2.0665
06/22/2006 14:25:00*2.06735*2.06525*2.0682*2.0646
06/22/2006 14:30:00*2.06475*2.0638*2.06525*2.06225
06/22/2006 14:35:00*2.0638*2.0636*2.0645*2.0627
06/22/2006 14:40:00*2.0638*2.06325*2.0641*2.06295
06/22/2006 14:45:00*2.0639*2.0616*2.0639*2.06035
06/22/2006 14:50:00*2.06185*2.0617*2.06255*2.0614
06/22/2006 14:55:00*2.06215*2.06145*2.06215*2.0611
06/22/2006 15:00:00*2.0616*2.06275*2.0633*2.06105
06/22/2006 15:05:00*2.06285*2.06355*2.06485*2.0623
06/22/2006 15:10:00*2.0636*2.06345*2.06495*2.06295
06/22/2006 15:15:00*2.0632*2.0662*2.06625*2.0632
06/22/2006 15:20:00*2.06665*2.06525*2.06665*2.06445
06/22/2006 15:25:00*2.0651*2.06475*2.06545*2.06445
06/22/2006 15:30:00*2.06485*2.06545*2.06555*2.0646
06/22/2006 15:35:00*2.0658*2.06565*2.0658*2.06515
06/22/2006 15:40:00*2.06545*2.06515*2.0662*2.06495
06/22/2006 15:45:00*2.0651*2.06665*2.0672*2.0651
06/22/2006 15:50:00*2.06635*2.06475*2.06665*2.0646
06/22/2006 15:55:00*2.0645*2.0655*2.066*2.0645
06/22/2006 16:00:00*2.06565*2.0633*2.06575*2.06325
06/22/2006 16:05:00*2.0637*2.06345*2.064*2.0626
06/22/2006 16:10:00*2.06385*2.0628*2.06385*2.0623
06/22/2006 16:15:00*2.0626*2.06365*2.06385*2.0625
06/22/2006 16:20:00*2.06355*2.06435*2.06645*2.0628
06/22/2006 16:25:00*2.0643*2.06315*2.06455*2.0624
06/22/2006 16:30:00*2.06305*2.0632*2.06505*2.063
06/22/2006 16:35:00*2.0636*2.06295*2.0636*2.0622
06/22/2006 16:40:00*2.0629*2.06315*2.06505*2.0626
06/22/2006 16:45:00*2.0628*2.0625*2.06315*2.0618
06/22/2006 16:50:00*2.0623*2.0637*2.0648*2.0623
06/22/2006 16:55:00*2.0641*2.06485*2.06635*2.0637
06/22/2006 17:00:00*2.06485*2.0647*2.0654*2.06415
