06/20/2006 17:05:00*2.0302*2.03115*2.0318*2.0302
06/20/2006 17:10:00*2.0315*2.03185*2.0325*2.03115
06/20/2006 17:15:00*2.0321*2.03205*2.0325*2.0316
06/20/2006 17:20:00*2.03185*2.03235*2.03235*2.0318
06/20/2006 17:25:00*2.0327*2.0323*2.0327*2.03165
06/20/2006 17:30:00*2.03215*2.03245*2.03245*2.0313
06/20/2006 17:35:00*2.0323*2.03205*2.03275*2.03205
06/20/2006 17:40:00*2.03215*2.032*2.03215*2.0308
06/20/2006 17:45:00*2.0321*2.03275*2.03445*2.0318
06/20/2006 17:50:00*2.0326*2.03265*2.03345*2.0323
06/20/2006 17:55:00*2.0325*2.03275*2.03315*2.0323
06/20/2006 18:00:00*2.03275*2.03285*2.03315*2.03235
06/20/2006 18:05:00*2.034*2.0326*2.034*2.03245
06/20/2006 18:10:00*2.0326*2.03245*2.033*2.03245
06/20/2006 18:15:00*2.03265*2.03205*2.03265*2.032
06/20/2006 18:20:00*2.03205*2.03205*2.0323*2.03185
06/20/2006 18:25:00*2.0329*2.03125*2.0329*2.03105
06/20/2006 18:30:00*2.03135*2.0313*2.0315*2.03105
06/20/2006 18:35:00*2.0315*2.03165*2.0338*2.03095
06/20/2006 18:40:00*2.03155*2.0316*2.03205*2.03145
06/20/2006 18:45:00*2.0316*2.03175*2.0319*2.03155
06/20/2006 18:50:00*2.03165*2.03165*2.0319*2.03155
06/20/2006 18:55:00*2.0316*2.0318*2.03205*2.0316
06/20/2006 19:00:00*2.03185*2.03165*2.0321*2.03165
06/20/2006 19:05:00*2.032*2.03195*2.03215*2.0316
06/20/2006 19:10:00*2.03195*2.03215*2.03245*2.03185
06/20/2006 19:15:00*2.0321*2.0316*2.03275*2.03065
06/20/2006 19:20:00*2.03145*2.03155*2.0317*2.0308
06/20/2006 19:25:00*2.0318*2.03135*2.03195*2.03105
06/20/2006 19:30:00*2.0314*2.03145*2.0319*2.031
06/20/2006 19:35:00*2.0316*2.027*2.03195*2.027
06/20/2006 19:40:00*2.02825*2.0295*2.02985*2.027
06/20/2006 19:45:00*2.0296*2.0285*2.03*2.0285
06/20/2006 19:50:00*2.0287*2.02945*2.02955*2.0282
06/20/2006 19:55:00*2.0296*2.02975*2.02985*2.0292
06/20/2006 20:00:00*2.02955*2.0287*2.02975*2.0282
06/20/2006 20:05:00*2.0287*2.0288*2.02925*2.028
06/20/2006 20:10:00*2.02885*2.02825*2.02925*2.028
06/20/2006 20:15:00*2.0287*2.02795*2.0287*2.0277
06/20/2006 20:20:00*2.02805*2.0265*2.02845*2.0264
06/20/2006 20:25:00*2.02645*2.0264*2.02765*2.0257
06/20/2006 20:30:00*2.02655*2.02505*2.02655*2.0238
06/20/2006 20:35:00*2.02505*2.02585*2.02635*2.0248
06/20/2006 20:40:00*2.02575*2.02625*2.02665*2.0252
06/20/2006 20:45:00*2.0262*2.02645*2.0268*2.02605
06/20/2006 20:50:00*2.02655*2.02675*2.02705*2.02645
06/20/2006 20:55:00*2.0267*2.02645*2.02795*2.0262
06/20/2006 21:00:00*2.02675*2.02685*2.0274*2.0262
06/20/2006 21:05:00*2.0272*2.02695*2.0281*2.02665
06/20/2006 21:10:00*2.02675*2.0265*2.02705*2.0265
06/20/2006 21:15:00*2.0266*2.02655*2.0283*2.02605
06/20/2006 21:20:00*2.02675*2.0269*2.02745*2.0264
06/20/2006 21:25:00*2.027*2.0258*2.02715*2.02555
06/20/2006 21:30:00*2.02625*2.0264*2.02655*2.02565
06/20/2006 21:35:00*2.0264*2.02695*2.0278*2.02615
06/20/2006 21:40:00*2.02715*2.02745*2.0278*2.0265
06/20/2006 21:45:00*2.0274*2.02745*2.02805*2.0272
06/20/2006 21:50:00*2.02755*2.0285*2.02915*2.0268
06/20/2006 21:55:00*2.02775*2.02815*2.02895*2.0273
06/20/2006 22:00:00*2.0281*2.02805*2.02905*2.02775
06/20/2006 22:05:00*2.0283*2.02845*2.02865*2.0278
06/20/2006 22:10:00*2.02855*2.02915*2.03*2.0283
06/20/2006 22:15:00*2.0294*2.0296*2.02995*2.02855
06/20/2006 22:20:00*2.02975*2.03035*2.0307*2.0293
06/20/2006 22:25:00*2.0303*2.03025*2.0306*2.02955
06/20/2006 22:30:00*2.03045*2.02945*2.03055*2.0288
06/20/2006 22:35:00*2.0311*2.0297*2.0311*2.0283
06/20/2006 22:40:00*2.0294*2.02935*2.03025*2.0284
06/20/2006 22:45:00*2.0294*2.0288*2.02965*2.02855
06/20/2006 22:50:00*2.02885*2.02945*2.0296*2.02855
06/20/2006 22:55:00*2.0298*2.02855*2.03005*2.0278
06/20/2006 23:00:00*2.02855*2.02905*2.0297*2.028
06/20/2006 23:05:00*2.0291*2.02935*2.03065*2.0289
06/20/2006 23:10:00*2.0294*2.03025*2.03095*2.02935
06/20/2006 23:15:00*2.0304*2.0302*2.03125*2.02975
06/20/2006 23:20:00*2.03005*2.02985*2.0318*2.02975
06/20/2006 23:25:00*2.0298*2.0304*2.0306*2.0293
06/20/2006 23:30:00*2.03035*2.03085*2.0318*2.0302
06/20/2006 23:35:00*2.031*2.03065*2.03135*2.0296
06/20/2006 23:40:00*2.03055*2.0306*2.031*2.0301
06/20/2006 23:45:00*2.0309*2.0311*2.03185*2.0306
06/20/2006 23:50:00*2.0312*2.0315*2.03165*2.0307
06/20/2006 23:55:00*2.0316*2.0314*2.03185*2.03105
06/21/2006 00:00:00*2.0314*2.03185*2.03195*2.03105
06/21/2006 00:05:00*2.0316*2.0327*2.03325*2.0311
06/21/2006 00:10:00*2.03285*2.0332*2.0335*2.0327
06/21/2006 00:15:00*2.033*2.03355*2.03375*2.033
06/21/2006 00:20:00*2.03375*2.03245*2.0341*2.03195
06/21/2006 00:25:00*2.0328*2.0324*2.03395*2.0322
06/21/2006 00:30:00*2.03275*2.03305*2.03325*2.0314
06/21/2006 00:35:00*2.0332*2.03245*2.03345*2.0324
06/21/2006 00:40:00*2.03265*2.03285*2.0337*2.03245
06/21/2006 00:45:00*2.0329*2.03215*2.0329*2.0314
06/21/2006 00:50:00*2.0319*2.03175*2.03215*2.0315
06/21/2006 00:55:00*2.0319*2.032*2.03245*2.0315
06/21/2006 01:00:00*2.03225*2.03165*2.0337*2.0314
06/21/2006 01:05:00*2.0322*2.03165*2.03275*2.031
06/21/2006 01:10:00*2.0319*2.0314*2.03245*2.0312
06/21/2006 01:15:00*2.0312*2.03175*2.0328*2.0309
06/21/2006 01:20:00*2.03185*2.0309*2.033*2.0307
06/21/2006 01:25:00*2.0309*2.03115*2.03315*2.0306
06/21/2006 01:30:00*2.03135*2.03195*2.03235*2.0306
06/21/2006 01:35:00*2.03185*2.0318*2.03275*2.0312
06/21/2006 01:40:00*2.0317*2.03145*2.03235*2.03085
06/21/2006 01:45:00*2.03135*2.0311*2.0319*2.0303
06/21/2006 01:50:00*2.0311*2.0311*2.0318*2.0306
06/21/2006 01:55:00*2.032*2.0311*2.032*2.03065
06/21/2006 02:00:00*2.0307*2.0298*2.03155*2.02935
06/21/2006 02:05:00*2.0302*2.03055*2.03135*2.0298
06/21/2006 02:10:00*2.03075*2.03105*2.03135*2.03005
06/21/2006 02:15:00*2.03115*2.03055*2.03285*2.0305
06/21/2006 02:20:00*2.03065*2.03015*2.0309*2.0298
06/21/2006 02:25:00*2.0301*2.0311*2.03115*2.02955
06/21/2006 02:30:00*2.03105*2.03105*2.0317*2.0303
06/21/2006 02:35:00*2.03115*2.0323*2.03325*2.031
06/21/2006 02:40:00*2.03265*2.03295*2.04055*2.03215
06/21/2006 02:45:00*2.0331*2.0326*2.03335*2.03145
06/21/2006 02:50:00*2.0324*2.03235*2.0331*2.0317
06/21/2006 02:55:00*2.0321*2.03365*2.03365*2.0316
06/21/2006 03:00:00*2.0343*2.03375*2.03445*2.0329
06/21/2006 03:05:00*2.03385*2.0332*2.0347*2.0325
06/21/2006 03:10:00*2.0333*2.0342*2.0344*2.03295
06/21/2006 03:15:00*2.0343*2.0345*2.0359*2.03365
06/21/2006 03:20:00*2.03495*2.0353*2.036*2.0345
06/21/2006 03:25:00*2.0353*2.03555*2.03565*2.0338
06/21/2006 03:30:00*2.0351*2.03475*2.0367*2.03445
06/21/2006 03:35:00*2.0348*2.035*2.036*2.0343
06/21/2006 03:40:00*2.03495*2.0354*2.03545*2.034
06/21/2006 03:45:00*2.0356*2.03465*2.0356*2.0338
06/21/2006 03:50:00*2.0346*2.0345*2.0351*2.03425
06/21/2006 03:55:00*2.0346*2.0346*2.0359*2.0338
06/21/2006 04:00:00*2.03475*2.0345*2.0357*2.034
06/21/2006 04:05:00*2.0345*2.0349*2.03525*2.034
06/21/2006 04:10:00*2.034*2.03445*2.0354*2.0335
06/21/2006 04:15:00*2.035*2.03625*2.03725*2.0337
06/21/2006 04:20:00*2.03595*2.03555*2.03645*2.0348
06/21/2006 04:25:00*2.0358*2.03595*2.0364*2.0347
06/21/2006 04:30:00*2.0358*2.0353*2.0366*2.03475
06/21/2006 04:35:00*2.0352*2.0361*2.0364*2.03445
06/21/2006 04:40:00*2.03625*2.036*2.037*2.0355
06/21/2006 04:45:00*2.03605*2.03625*2.0376*2.034
06/21/2006 04:50:00*2.03635*2.03565*2.03645*2.0345
06/21/2006 04:55:00*2.0356*2.0365*2.03705*2.0348
06/21/2006 05:00:00*2.03645*2.03735*2.03745*2.0363
06/21/2006 05:05:00*2.0372*2.0379*2.0387*2.03695
06/21/2006 05:10:00*2.0378*2.0372*2.041*2.0372
06/21/2006 05:15:00*2.0374*2.03905*2.041*2.0365
06/21/2006 05:20:00*2.03865*2.0392*2.0398*2.0382
06/21/2006 05:25:00*2.0394*2.03885*2.0413*2.0382
06/21/2006 05:30:00*2.03895*2.03865*2.03955*2.03755
06/21/2006 05:35:00*2.0388*2.03845*2.0391*2.03755
06/21/2006 05:40:00*2.0379*2.0391*2.03995*2.03715
06/21/2006 05:45:00*2.0381*2.039*2.041*2.03735
06/21/2006 05:50:00*2.03885*2.03765*2.0391*2.0374
06/21/2006 05:55:00*2.0377*2.03865*2.03895*2.03725
06/21/2006 06:00:00*2.03885*2.0386*2.0395*2.0371
06/21/2006 06:05:00*2.0382*2.0391*2.0406*2.0382
06/21/2006 06:10:00*2.03925*2.03915*2.04015*2.0389
06/21/2006 06:15:00*2.0402*2.03965*2.0402*2.038
06/21/2006 06:20:00*2.03965*2.0392*2.0405*2.0386
06/21/2006 06:25:00*2.0392*2.03955*2.0402*2.0384
06/21/2006 06:30:00*2.0391*2.0395*2.0401*2.0389
06/21/2006 06:35:00*2.0393*2.0401*2.0411*2.0386
06/21/2006 06:40:00*2.0412*2.0411*2.04145*2.0401
06/21/2006 06:45:00*2.04115*2.0412*2.0423*2.0402
06/21/2006 06:50:00*2.04175*2.0417*2.04235*2.0412
06/21/2006 06:55:00*2.0416*2.0414*2.04215*2.0411
06/21/2006 07:00:00*2.04135*2.0419*2.0421*2.04065
06/21/2006 07:05:00*2.042*2.04205*2.043*2.0412
06/21/2006 07:10:00*2.0416*2.0424*2.04245*2.0412
06/21/2006 07:15:00*2.0428*2.042*2.0428*2.04155
06/21/2006 07:20:00*2.04235*2.04325*2.04325*2.042
06/21/2006 07:25:00*2.0426*2.04245*2.04345*2.04165
06/21/2006 07:30:00*2.04285*2.04295*2.04325*2.042
06/21/2006 07:35:00*2.0429*2.04305*2.0436*2.0384
06/21/2006 07:40:00*2.04295*2.043*2.04345*2.0424
06/21/2006 07:45:00*2.0426*2.0429*2.04325*2.0419
06/21/2006 07:50:00*2.04285*2.043*2.04335*2.0414
06/21/2006 07:55:00*2.0436*2.0453*2.0468*2.04295
06/21/2006 08:00:00*2.045*2.04535*2.0471*2.04465
06/21/2006 08:05:00*2.04545*2.04625*2.0467*2.04495
06/21/2006 08:10:00*2.0461*2.0467*2.04765*2.04525
06/21/2006 08:15:00*2.0461*2.04725*2.04815*2.0461
06/21/2006 08:20:00*2.04725*2.0468*2.04805*2.0467
06/21/2006 08:25:00*2.0468*2.04725*2.04825*2.0465
06/21/2006 08:30:00*2.04715*2.048*2.04935*2.0463
06/21/2006 08:35:00*2.04815*2.0465*2.0488*2.0458
06/21/2006 08:40:00*2.04725*2.0468*2.04795*2.0464
06/21/2006 08:45:00*2.0469*2.04825*2.0486*2.0463
06/21/2006 08:50:00*2.0478*2.0491*2.04975*2.0477
06/21/2006 08:55:00*2.049*2.04805*2.04975*2.047
06/21/2006 09:00:00*2.04795*2.04955*2.05125*2.0423
06/21/2006 09:05:00*2.04995*2.0488*2.05085*2.0475
06/21/2006 09:10:00*2.04875*2.0467*2.0489*2.04575
06/21/2006 09:15:00*2.0473*2.04555*2.0474*2.0445
06/21/2006 09:20:00*2.04575*2.0461*2.0473*2.0453
06/21/2006 09:25:00*2.0461*2.04655*2.04705*2.0451
06/21/2006 09:30:00*2.04655*2.0466*2.0484*2.04545
06/21/2006 09:35:00*2.0471*2.0461*2.0478*2.046
06/21/2006 09:40:00*2.04635*2.0474*2.0484*2.04605
06/21/2006 09:45:00*2.0473*2.0454*2.0474*2.04425
06/21/2006 09:50:00*2.04495*2.04555*2.0458*2.04355
06/21/2006 09:55:00*2.0455*2.0425*2.04555*2.04195
06/21/2006 10:00:00*2.0422*2.0436*2.04365*2.04135
06/21/2006 10:05:00*2.0433*2.0427*2.0445*2.0423
06/21/2006 10:10:00*2.0427*2.04265*2.0442*2.0418
06/21/2006 10:15:00*2.0426*2.04535*2.0455*2.0402
06/21/2006 10:20:00*2.04505*2.04405*2.0457*2.0433
06/21/2006 10:25:00*2.0434*2.04255*2.04425*2.04115
06/21/2006 10:30:00*2.04265*2.04295*2.0435*2.0417
06/21/2006 10:35:00*2.0427*2.0422*2.043*2.04145
06/21/2006 10:40:00*2.0423*2.0428*2.04295*2.0412
06/21/2006 10:45:00*2.0434*2.04385*2.04445*2.0423
06/21/2006 10:50:00*2.04375*2.04315*2.0446*2.04295
06/21/2006 10:55:00*2.04375*2.04355*2.0444*2.04275
06/21/2006 11:00:00*2.0439*2.0429*2.04425*2.042
06/21/2006 11:05:00*2.04245*2.0436*2.04475*2.04245
06/21/2006 11:10:00*2.04275*2.0416*2.0436*2.04045
06/21/2006 11:15:00*2.0419*2.0415*2.0423*2.04035
06/21/2006 11:20:00*2.0418*2.0439*2.04445*2.04145
06/21/2006 11:25:00*2.0437*2.04395*2.0451*2.0436
06/21/2006 11:30:00*2.04405*2.0424*2.04475*2.0421
06/21/2006 11:35:00*2.04245*2.0418*2.04445*2.0408
06/21/2006 11:40:00*2.04215*2.0423*2.04275*2.04145
06/21/2006 11:45:00*2.0422*2.0422*2.04365*2.04145
06/21/2006 11:50:00*2.04245*2.0425*2.0429*2.04125
06/21/2006 11:55:00*2.04245*2.0437*2.04425*2.04215
06/21/2006 12:00:00*2.0436*2.0439*2.0446*2.04285
06/21/2006 12:05:00*2.04385*2.0435*2.0443*2.04285
06/21/2006 12:10:00*2.04285*2.0442*2.0452*2.04285
06/21/2006 12:15:00*2.0444*2.04305*2.0449*2.04255
06/21/2006 12:20:00*2.0437*2.04295*2.0437*2.04175
06/21/2006 12:25:00*2.0432*2.0428*2.0434*2.04205
06/21/2006 12:30:00*2.0431*2.0431*2.0442*2.04105
06/21/2006 12:35:00*2.0429*2.04255*2.0433*2.0413
06/21/2006 12:40:00*2.04255*2.0418*2.0428*2.04155
06/21/2006 12:45:00*2.04195*2.0418*2.04225*2.0413
06/21/2006 12:50:00*2.0416*2.0414*2.0419*2.0414
06/21/2006 12:55:00*2.0416*2.04155*2.0419*2.04075
06/21/2006 13:00:00*2.0415*2.0411*2.04185*2.0409
06/21/2006 13:05:00*2.0412*2.042*2.0434*2.0411
06/21/2006 13:10:00*2.0414*2.0408*2.042*2.0401
06/21/2006 13:15:00*2.041*2.0419*2.04235*2.0404
06/21/2006 13:20:00*2.04225*2.04095*2.04225*2.04025
06/21/2006 13:25:00*2.0406*2.04115*2.0419*2.0401
06/21/2006 13:30:00*2.04115*2.0411*2.04205*2.03925
06/21/2006 13:35:00*2.0413*2.04105*2.0424*2.03975
06/21/2006 13:40:00*2.04065*2.0396*2.042*2.03835
06/21/2006 13:45:00*2.0394*2.03945*2.0399*2.03855
06/21/2006 13:50:00*2.0393*2.0393*2.0396*2.03835
06/21/2006 13:55:00*2.03935*2.0388*2.0404*2.03835
06/21/2006 14:00:00*2.0388*2.0383*2.0398*2.03705
06/21/2006 14:05:00*2.0381*2.0388*2.0396*2.03775
06/21/2006 14:10:00*2.03865*2.0381*2.0391*2.03795
06/21/2006 14:15:00*2.0383*2.0384*2.0388*2.03805
06/21/2006 14:20:00*2.03805*2.0388*2.03885*2.0376
06/21/2006 14:25:00*2.0385*2.0384*2.03895*2.0376
06/21/2006 14:30:00*2.0382*2.03805*2.03855*2.0376
06/21/2006 14:35:00*2.0383*2.0372*2.0383*2.0367
06/21/2006 14:40:00*2.03715*2.03745*2.0376*2.0368
06/21/2006 14:45:00*2.03735*2.037*2.038*2.03675
06/21/2006 14:50:00*2.03695*2.0373*2.0378*2.03665
06/21/2006 14:55:00*2.0377*2.0383*2.03895*2.0373
06/21/2006 15:00:00*2.03845*2.03825*2.03855*2.03765
06/21/2006 15:05:00*2.03815*2.03875*2.0393*2.03715
06/21/2006 15:10:00*2.0388*2.03875*2.03915*2.038
06/21/2006 15:15:00*2.0387*2.03895*2.03895*2.03795
06/21/2006 15:20:00*2.03855*2.03705*2.0391*2.03665
06/21/2006 15:25:00*2.0368*2.03715*2.0372*2.03645
06/21/2006 15:30:00*2.03745*2.03745*2.0375*2.0365
06/21/2006 15:35:00*2.03715*2.03755*2.03775*2.0364
06/21/2006 15:40:00*2.03795*2.0385*2.03895*2.0369
06/21/2006 15:45:00*2.0383*2.03865*2.03975*2.0381
06/21/2006 15:50:00*2.03855*2.0391*2.03955*2.03855
06/21/2006 15:55:00*2.0388*2.0391*2.04105*2.03805
06/21/2006 16:00:00*2.03955*2.03905*2.04055*2.03845
06/21/2006 16:05:00*2.0388*2.03855*2.0391*2.03835
06/21/2006 16:10:00*2.03865*2.0381*2.03925*2.0379
06/21/2006 16:15:00*2.0377*2.03885*2.03935*2.0377
06/21/2006 16:20:00*2.0385*2.04095*2.04125*2.03835
06/21/2006 16:25:00*2.0401*2.0403*2.04145*2.0401
06/21/2006 16:30:00*2.0404*2.04065*2.04095*2.04015
06/21/2006 16:35:00*2.0405*2.0386*2.04065*2.03795
06/21/2006 16:40:00*2.0385*2.03875*2.03935*2.0378
06/21/2006 16:45:00*2.0382*2.03865*2.03875*2.038
06/21/2006 16:50:00*2.03835*2.0388*2.03935*2.038
06/21/2006 16:55:00*2.0391*2.03905*2.03955*2.0378
06/21/2006 17:00:00*2.0383*2.03955*2.04035*2.0383
