06/19/2006 17:05:00*2.0401*2.03895*2.0402*2.03895
06/19/2006 17:10:00*2.03875*2.03985*2.0402*2.03875
06/19/2006 17:15:00*2.0398*2.0401*2.0404*2.03955
06/19/2006 17:20:00*2.0399*2.0401*2.0401*2.0392
06/19/2006 17:25:00*2.0402*2.04015*2.041*2.03925
06/19/2006 17:30:00*2.03995*2.03925*2.0404*2.03905
06/19/2006 17:35:00*2.0392*2.03865*2.0394*2.0379
06/19/2006 17:40:00*2.03825*2.03915*2.0394*2.03825
06/19/2006 17:45:00*2.03875*2.03895*2.0395*2.03865
06/19/2006 17:50:00*2.0391*2.03915*2.0394*2.03895
06/19/2006 17:55:00*2.0396*2.03895*2.0399*2.03875
06/19/2006 18:00:00*2.0404*2.04025*2.0424*2.03895
06/19/2006 18:05:00*2.0406*2.04005*2.0407*2.03975
06/19/2006 18:10:00*2.0406*2.0399*2.0406*2.03925
06/19/2006 18:15:00*2.0401*2.03945*2.0401*2.03925
06/19/2006 18:20:00*2.0402*2.03915*2.0402*2.03895
06/19/2006 18:25:00*2.039*2.0399*2.0404*2.039
06/19/2006 18:30:00*2.03925*2.0399*2.0399*2.03895
06/19/2006 18:35:00*2.0393*2.03945*2.0407*2.03895
06/19/2006 18:40:00*2.0399*2.03935*2.0403*2.03895
06/19/2006 18:45:00*2.0391*2.03975*2.041*2.0391
06/19/2006 18:50:00*2.03955*2.0399*2.0405*2.03925
06/19/2006 18:55:00*2.03955*2.03975*2.0402*2.03915
06/19/2006 19:00:00*2.03955*2.04025*2.0409*2.03925
06/19/2006 19:05:00*2.0416*2.04005*2.0416*2.04005
06/19/2006 19:10:00*2.0401*2.04035*2.0406*2.03975
06/19/2006 19:15:00*2.0407*2.0405*2.0407*2.03995
06/19/2006 19:20:00*2.04025*2.0402*2.0406*2.0394
06/19/2006 19:25:00*2.0403*2.0402*2.0417*2.0402
06/19/2006 19:30:00*2.0405*2.04025*2.0409*2.03975
06/19/2006 19:35:00*2.0403*2.04005*2.0404*2.03975
06/19/2006 19:40:00*2.03995*2.04005*2.0411*2.03955
06/19/2006 19:45:00*2.0403*2.03975*2.0404*2.03975
06/19/2006 19:50:00*2.03955*2.0397*2.0412*2.03915
06/19/2006 19:55:00*2.0406*2.04055*2.0407*2.03895
06/19/2006 20:00:00*2.0405*2.04035*2.0407*2.03975
06/19/2006 20:05:00*2.0402*2.03975*2.0411*2.03925
06/19/2006 20:10:00*2.03935*2.03835*2.0402*2.03835
06/19/2006 20:15:00*2.0393*2.0388*2.0399*2.03815
06/19/2006 20:20:00*2.0384*2.03855*2.0393*2.03825
06/19/2006 20:25:00*2.03825*2.0388*2.0392*2.03825
06/19/2006 20:30:00*2.0384*2.0371*2.0393*2.0371
06/19/2006 20:35:00*2.0378*2.0371*2.0383*2.0371
06/19/2006 20:40:00*2.03745*2.0371*2.03795*2.0371
06/19/2006 20:45:00*2.0368*2.03715*2.0379*2.0366
06/19/2006 20:50:00*2.0368*2.0367*2.03785*2.0363
06/19/2006 20:55:00*2.0368*2.0376*2.0377*2.03645
06/19/2006 21:00:00*2.03775*2.03745*2.03845*2.0368
06/19/2006 21:05:00*2.0371*2.0376*2.0383*2.03695
06/19/2006 21:10:00*2.0373*2.0374*2.0381*2.03645
06/19/2006 21:15:00*2.03725*2.0377*2.038*2.0369
06/19/2006 21:20:00*2.0378*2.0381*2.0381*2.03575
06/19/2006 21:25:00*2.0378*2.0378*2.0382*2.03675
06/19/2006 21:30:00*2.03705*2.0372*2.0378*2.03655
06/19/2006 21:35:00*2.038*2.0382*2.0389*2.0365
06/19/2006 21:40:00*2.0383*2.0377*2.0389*2.03705
06/19/2006 21:45:00*2.0378*2.03755*2.0378*2.03625
06/19/2006 21:50:00*2.03775*2.0377*2.038*2.03725
06/19/2006 21:55:00*2.03735*2.0382*2.0382*2.03705
06/19/2006 22:00:00*2.03755*2.0374*2.0385*2.037
06/19/2006 22:05:00*2.0372*2.0376*2.0378*2.03705
06/19/2006 22:10:00*2.0377*2.0377*2.0378*2.03705
06/19/2006 22:15:00*2.0374*2.03735*2.0377*2.03705
06/19/2006 22:20:00*2.0371*2.03725*2.0377*2.03705
06/19/2006 22:25:00*2.0374*2.0378*2.0379*2.03705
06/19/2006 22:30:00*2.03735*2.038*2.0398*2.03735
06/19/2006 22:35:00*2.0377*2.03685*2.0381*2.03575
06/19/2006 22:40:00*2.037*2.0371*2.0372*2.03625
06/19/2006 22:45:00*2.0377*2.0372*2.0381*2.03675
06/19/2006 22:50:00*2.03745*2.0369*2.0376*2.0366
06/19/2006 22:55:00*2.0382*2.0368*2.0382*2.03635
06/19/2006 23:00:00*2.03665*2.03715*2.0381*2.03635
06/19/2006 23:05:00*2.037*2.0365*2.0374*2.0365
06/19/2006 23:10:00*2.03725*2.03695*2.0384*2.0365
06/19/2006 23:15:00*2.0383*2.0361*2.0383*2.03595
06/19/2006 23:20:00*2.03625*2.03595*2.0378*2.0359
06/19/2006 23:25:00*2.0356*2.0355*2.03635*2.0355
06/19/2006 23:30:00*2.03635*2.0359*2.0364*2.0355
06/19/2006 23:35:00*2.037*2.0359*2.037*2.0355
06/19/2006 23:40:00*2.03555*2.0355*2.036*2.03545
06/19/2006 23:45:00*2.03555*2.0354*2.0371*2.0351
06/19/2006 23:50:00*2.03545*2.03645*2.03645*2.0348
06/19/2006 23:55:00*2.0364*2.037*2.037*2.03555
06/20/2006 00:00:00*2.03555*2.0356*2.037*2.03545
06/20/2006 00:05:00*2.0358*2.036*2.036*2.03525
06/20/2006 00:10:00*2.03575*2.03555*2.03625*2.03525
06/20/2006 00:15:00*2.03585*2.0354*2.0359*2.0349
06/20/2006 00:20:00*2.035*2.0353*2.03595*2.035
06/20/2006 00:25:00*2.0356*2.0349*2.03575*2.03475
06/20/2006 00:30:00*2.03465*2.0348*2.0356*2.03445
06/20/2006 00:35:00*2.0351*2.0348*2.0353*2.03425
06/20/2006 00:40:00*2.03455*2.0347*2.0349*2.034
06/20/2006 00:45:00*2.0348*2.0349*2.0351*2.0344
06/20/2006 00:50:00*2.03495*2.0356*2.0358*2.03475
06/20/2006 00:55:00*2.03565*2.03595*2.0364*2.03545
06/20/2006 01:00:00*2.0361*2.03485*2.0362*2.03485
06/20/2006 01:05:00*2.0353*2.0353*2.036*2.0345
06/20/2006 01:10:00*2.0358*2.0349*2.0358*2.03465
06/20/2006 01:15:00*2.0353*2.03505*2.03575*2.0341
06/20/2006 01:20:00*2.0351*2.0338*2.0356*2.0331
06/20/2006 01:25:00*2.0338*2.0334*2.0349*2.03305
06/20/2006 01:30:00*2.0331*2.0331*2.0344*2.03275
06/20/2006 01:35:00*2.0341*2.03295*2.0341*2.0318
06/20/2006 01:40:00*2.03295*2.0318*2.0335*2.03125
06/20/2006 01:45:00*2.0316*2.0311*2.0323*2.03015
06/20/2006 01:50:00*2.0313*2.03145*2.0322*2.03025
06/20/2006 01:55:00*2.0315*2.03095*2.0315*2.03015
06/20/2006 02:00:00*2.0308*2.0321*2.0328*2.03065
06/20/2006 02:05:00*2.0325*2.0321*2.0326*2.031
06/20/2006 02:10:00*2.03195*2.03245*2.0325*2.031
06/20/2006 02:15:00*2.03255*2.0341*2.037*2.03205
06/20/2006 02:20:00*2.03375*2.0335*2.03515*2.0334
06/20/2006 02:25:00*2.03355*2.0327*2.03355*2.03145
06/20/2006 02:30:00*2.03295*2.0327*2.0332*2.0322
06/20/2006 02:35:00*2.033*2.0341*2.0341*2.032
06/20/2006 02:40:00*2.03405*2.0326*2.0348*2.0326
06/20/2006 02:45:00*2.0329*2.03255*2.0339*2.03125
06/20/2006 02:50:00*2.0323*2.03235*2.03305*2.03095
06/20/2006 02:55:00*2.03215*2.03205*2.03275*2.0312
06/20/2006 03:00:00*2.0321*2.02785*2.0328*2.0277
06/20/2006 03:05:00*2.02805*2.0307*2.0307*2.02755
06/20/2006 03:10:00*2.0308*2.03165*2.032*2.0302
06/20/2006 03:15:00*2.0317*2.0319*2.0334*2.0311
06/20/2006 03:20:00*2.0317*2.03485*2.0349*2.03125
06/20/2006 03:25:00*2.0345*2.03485*2.03495*2.0328
06/20/2006 03:30:00*2.03505*2.03455*2.03515*2.0334
06/20/2006 03:35:00*2.035*2.0341*2.03535*2.03375
06/20/2006 03:40:00*2.03435*2.0343*2.0358*2.0338
06/20/2006 03:45:00*2.035*2.0352*2.03565*2.0339
06/20/2006 03:50:00*2.0353*2.03425*2.0377*2.03425
06/20/2006 03:55:00*2.035*2.0367*2.0374*2.03395
06/20/2006 04:00:00*2.03705*2.0369*2.0382*2.0364
06/20/2006 04:05:00*2.0366*2.036*2.0371*2.03275
06/20/2006 04:10:00*2.03605*2.0338*2.0363*2.03095
06/20/2006 04:15:00*2.0343*2.03505*2.03505*2.03235
06/20/2006 04:20:00*2.03465*2.0338*2.03535*2.0336
06/20/2006 04:25:00*2.0334*2.0337*2.0354*2.033
06/20/2006 04:30:00*2.03375*2.03215*2.0344*2.03095
06/20/2006 04:35:00*2.0318*2.0329*2.0334*2.0311
06/20/2006 04:40:00*2.03295*2.03325*2.0339*2.032
06/20/2006 04:45:00*2.0344*2.0322*2.0344*2.0318
06/20/2006 04:50:00*2.0323*2.03195*2.0327*2.0311
06/20/2006 04:55:00*2.0323*2.0323*2.03305*2.0315
06/20/2006 05:00:00*2.03215*2.0319*2.0332*2.0315
06/20/2006 05:05:00*2.0317*2.032*2.0327*2.0313
06/20/2006 05:10:00*2.0321*2.0325*2.0337*2.0316
06/20/2006 05:15:00*2.0329*2.0325*2.0334*2.03215
06/20/2006 05:20:00*2.03245*2.03265*2.033*2.0318
06/20/2006 05:25:00*2.0327*2.032*2.0332*2.03145
06/20/2006 05:30:00*2.0318*2.0296*2.0329*2.02935
06/20/2006 05:35:00*2.0305*2.03015*2.0314*2.02935
06/20/2006 05:40:00*2.0305*2.03065*2.0318*2.02985
06/20/2006 05:45:00*2.0308*2.03*2.0309*2.02865
06/20/2006 05:50:00*2.02975*2.02995*2.0311*2.02885
06/20/2006 05:55:00*2.0301*2.0281*2.0301*2.0274
06/20/2006 06:00:00*2.02855*2.02785*2.0292*2.0274
06/20/2006 06:05:00*2.0275*2.02365*2.02795*2.0229
06/20/2006 06:10:00*2.0237*2.0247*2.02535*2.0225
06/20/2006 06:15:00*2.0254*2.0243*2.0261*2.02375
06/20/2006 06:20:00*2.02445*2.0243*2.0254*2.0238
06/20/2006 06:25:00*2.0247*2.02165*2.0251*2.0191
06/20/2006 06:30:00*2.0211*2.0234*2.0245*2.0206
06/20/2006 06:35:00*2.0232*2.0232*2.0253*2.0229
06/20/2006 06:40:00*2.0235*2.0244*2.02445*2.0232
06/20/2006 06:45:00*2.0236*2.0245*2.02515*2.0236
06/20/2006 06:50:00*2.0251*2.0234*2.0251*2.02335
06/20/2006 06:55:00*2.0234*2.023*2.0242*2.0227
06/20/2006 07:00:00*2.02345*2.02375*2.0244*2.02245
06/20/2006 07:05:00*2.0234*2.0237*2.025*2.0229
06/20/2006 07:10:00*2.02395*2.0242*2.02525*2.0237
06/20/2006 07:15:00*2.0251*2.02505*2.0253*2.024
06/20/2006 07:20:00*2.02475*2.02455*2.0259*2.0231
06/20/2006 07:25:00*2.0246*2.0236*2.0254*2.02315
06/20/2006 07:30:00*2.02405*2.02365*2.0252*2.0232
06/20/2006 07:35:00*2.0241*2.02335*2.0241*2.023
06/20/2006 07:40:00*2.02345*2.0222*2.02395*2.0219
06/20/2006 07:45:00*2.0226*2.02175*2.02265*2.0209
06/20/2006 07:50:00*2.0214*2.0201*2.0233*2.0185
06/20/2006 07:55:00*2.0201*2.0199*2.02155*2.0196
06/20/2006 08:00:00*2.02025*2.02035*2.02155*2.0197
06/20/2006 08:05:00*2.02045*2.02205*2.02265*2.0203
06/20/2006 08:10:00*2.02205*2.0244*2.02545*2.0212
06/20/2006 08:15:00*2.0249*2.0222*2.0249*2.01955
06/20/2006 08:20:00*2.02185*2.0216*2.02395*2.01995
06/20/2006 08:25:00*2.02155*2.02185*2.023*2.0208
06/20/2006 08:30:00*2.0214*2.0219*2.023*2.0209
06/20/2006 08:35:00*2.02265*2.02*2.023*2.0193
06/20/2006 08:40:00*2.0201*2.02185*2.02235*2.0192
06/20/2006 08:45:00*2.0218*2.02185*2.02315*2.01995
06/20/2006 08:50:00*2.0217*2.0212*2.02285*2.0204
06/20/2006 08:55:00*2.021*2.0221*2.02345*2.02075
06/20/2006 09:00:00*2.02265*2.02375*2.0244*2.0212
06/20/2006 09:05:00*2.0225*2.02425*2.02495*2.0221
06/20/2006 09:10:00*2.02445*2.02345*2.02495*2.0227
06/20/2006 09:15:00*2.0234*2.02375*2.0246*2.0224
06/20/2006 09:20:00*2.02365*2.0221*2.02385*2.02115
06/20/2006 09:25:00*2.0228*2.02285*2.02325*2.022
06/20/2006 09:30:00*2.02285*2.0227*2.02385*2.0219
06/20/2006 09:35:00*2.0227*2.0236*2.0251*2.0223
06/20/2006 09:40:00*2.0235*2.02455*2.0253*2.0235
06/20/2006 09:45:00*2.0246*2.0245*2.02505*2.02315
06/20/2006 09:50:00*2.02495*2.02495*2.02525*2.0238
06/20/2006 09:55:00*2.0243*2.02625*2.02635*2.02405
06/20/2006 10:00:00*2.02635*2.02675*2.0268*2.02505
06/20/2006 10:05:00*2.0261*2.02665*2.028*2.0257
06/20/2006 10:10:00*2.02685*2.02855*2.02855*2.0261
06/20/2006 10:15:00*2.028*2.02685*2.0294*2.0253
06/20/2006 10:20:00*2.02655*2.02735*2.02815*2.0256
06/20/2006 10:25:00*2.0274*2.02825*2.02945*2.0264
06/20/2006 10:30:00*2.0281*2.029*2.02995*2.0281
06/20/2006 10:35:00*2.03*2.0292*2.03015*2.0286
06/20/2006 10:40:00*2.02915*2.0277*2.02965*2.02755
06/20/2006 10:45:00*2.0278*2.0283*2.031*2.0277
06/20/2006 10:50:00*2.02855*2.0273*2.031*2.0264
06/20/2006 10:55:00*2.0276*2.02655*2.031*2.0257
06/20/2006 11:00:00*2.0261*2.0275*2.02955*2.0258
06/20/2006 11:05:00*2.0266*2.0277*2.0335*2.02625
06/20/2006 11:10:00*2.02745*2.02745*2.028*2.0271
06/20/2006 11:15:00*2.0268*2.02745*2.031*2.0268
06/20/2006 11:20:00*2.02785*2.0277*2.02835*2.0274
06/20/2006 11:25:00*2.0281*2.0279*2.02855*2.02755
06/20/2006 11:30:00*2.02785*2.0285*2.031*2.02705
06/20/2006 11:35:00*2.0293*2.02945*2.0301*2.02795
06/20/2006 11:40:00*2.02935*2.02915*2.02945*2.0281
06/20/2006 11:45:00*2.0295*2.0274*2.03*2.02735
06/20/2006 11:50:00*2.0283*2.0251*2.0283*2.0251
06/20/2006 11:55:00*2.0259*2.02525*2.0265*2.02465
06/20/2006 12:00:00*2.0251*2.0258*2.0272*2.0249
06/20/2006 12:05:00*2.0257*2.0258*2.02725*2.0256
06/20/2006 12:10:00*2.0259*2.02615*2.0274*2.02575
06/20/2006 12:15:00*2.0267*2.02705*2.0277*2.02585
06/20/2006 12:20:00*2.02685*2.0269*2.0276*2.02655
06/20/2006 12:25:00*2.0275*2.02585*2.0275*2.02575
06/20/2006 12:30:00*2.02625*2.0282*2.0285*2.02575
06/20/2006 12:35:00*2.0284*2.0282*2.02845*2.02745
06/20/2006 12:40:00*2.02815*2.02815*2.0289*2.0279
06/20/2006 12:45:00*2.02795*2.0279*2.0293*2.02715
06/20/2006 12:50:00*2.02785*2.02705*2.0282*2.02705
06/20/2006 12:55:00*2.02715*2.02665*2.0276*2.0261
06/20/2006 13:00:00*2.02655*2.02765*2.0279*2.02625
06/20/2006 13:05:00*2.02785*2.02845*2.0288*2.02765
06/20/2006 13:10:00*2.02825*2.0295*2.0304*2.02815
06/20/2006 13:15:00*2.0289*2.02945*2.0314*2.02855
06/20/2006 13:20:00*2.0301*2.03055*2.0311*2.02905
06/20/2006 13:25:00*2.0312*2.03025*2.0312*2.02995
06/20/2006 13:30:00*2.03045*2.03065*2.0311*2.03005
06/20/2006 13:35:00*2.0305*2.02995*2.03095*2.0295
06/20/2006 13:40:00*2.02985*2.0291*2.03025*2.02905
06/20/2006 13:45:00*2.0299*2.0291*2.0299*2.02815
06/20/2006 13:50:00*2.02875*2.02995*2.02995*2.0285
06/20/2006 13:55:00*2.0298*2.02915*2.03055*2.0286
06/20/2006 14:00:00*2.02905*2.0283*2.02965*2.0283
06/20/2006 14:05:00*2.0287*2.02935*2.02935*2.0283
06/20/2006 14:10:00*2.02895*2.02875*2.0295*2.02845
06/20/2006 14:15:00*2.0289*2.02825*2.0293*2.02815
06/20/2006 14:20:00*2.0287*2.02765*2.0287*2.02745
06/20/2006 14:25:00*2.0274*2.02745*2.0283*2.0274
06/20/2006 14:30:00*2.02765*2.02835*2.02845*2.027
06/20/2006 14:35:00*2.028*2.02895*2.02895*2.028
06/20/2006 14:40:00*2.02915*2.02875*2.02915*2.028
06/20/2006 14:45:00*2.0288*2.0288*2.0292*2.02865
06/20/2006 14:50:00*2.02915*2.02915*2.03015*2.0288
06/20/2006 14:55:00*2.02895*2.0289*2.02925*2.0277
06/20/2006 15:00:00*2.0295*2.02835*2.03025*2.02835
06/20/2006 15:05:00*2.02845*2.0285*2.02895*2.02785
06/20/2006 15:10:00*2.02865*2.02775*2.02875*2.0274
06/20/2006 15:15:00*2.0276*2.02795*2.02795*2.0274
06/20/2006 15:20:00*2.02785*2.02835*2.0284*2.0274
06/20/2006 15:25:00*2.028*2.0287*2.02875*2.02755
06/20/2006 15:30:00*2.0285*2.02885*2.02925*2.0283
06/20/2006 15:35:00*2.0289*2.0285*2.0289*2.028
06/20/2006 15:40:00*2.0287*2.0292*2.03095*2.0284
06/20/2006 15:45:00*2.0294*2.02925*2.02965*2.0289
06/20/2006 15:50:00*2.0292*2.02945*2.0302*2.02895
06/20/2006 15:55:00*2.0298*2.03095*2.0318*2.0294
06/20/2006 16:00:00*2.03115*2.02945*2.03215*2.02935
06/20/2006 16:05:00*2.02935*2.02985*2.03095*2.0292
06/20/2006 16:10:00*2.0298*2.02885*2.03*2.0279
06/20/2006 16:15:00*2.0285*2.03025*2.03145*2.0285
06/20/2006 16:20:00*2.0297*2.0297*2.03055*2.0289
06/20/2006 16:25:00*2.0295*2.0298*2.03025*2.02925
06/20/2006 16:30:00*2.0302*2.0305*2.0305*2.0297
06/20/2006 16:35:00*2.0299*2.0294*2.03065*2.02935
06/20/2006 16:40:00*2.0295*2.03005*2.03005*2.0284
06/20/2006 16:45:00*2.0296*2.02955*2.03095*2.0292
06/20/2006 16:50:00*2.02985*2.03025*2.03025*2.02955
06/20/2006 16:55:00*2.0304*2.03095*2.03095*2.0285
06/20/2006 17:00:00*2.0308*2.03055*2.03185*2.0303
