06/18/2006 17:05:00*2.04855*2.04975*2.05005*2.04855
06/18/2006 17:10:00*2.04985*2.04975*2.05005*2.04935
06/18/2006 17:15:00*2.04985*2.04985*2.05005*2.04935
06/18/2006 17:20:00*2.05005*2.05235*2.05235*2.04985
06/18/2006 17:25:00*2.05205*2.05125*2.05235*2.05125
06/18/2006 17:30:00*2.05125*2.05035*2.05185*2.04925
06/18/2006 17:35:00*2.05005*2.05075*2.05085*2.04955
06/18/2006 17:40:00*2.05105*2.05135*2.05155*2.05075
06/18/2006 17:45:00*2.05185*2.05385*2.05435*2.05135
06/18/2006 17:50:00*2.05415*2.05385*2.05415*2.05365
06/18/2006 17:55:00*2.05355*2.05385*2.05385*2.05355
06/18/2006 18:00:00*2.05385*2.05315*2.05385*2.05225
06/18/2006 18:05:00*2.0532*2.05285*2.05345*2.05165
06/18/2006 18:10:00*2.05265*2.05155*2.05315*2.05155
06/18/2006 18:15:00*2.0512*2.05155*2.05215*2.0512
06/18/2006 18:20:00*2.05185*2.05115*2.05215*2.05115
06/18/2006 18:25:00*2.0511*2.05095*2.05215*2.0505
06/18/2006 18:30:00*2.05125*2.05045*2.05125*2.04995
06/18/2006 18:35:00*2.0502*2.0504*2.05065*2.05015
06/18/2006 18:40:00*2.05005*2.05035*2.05075*2.04995
06/18/2006 18:45:00*2.05*2.04965*2.05055*2.04955
06/18/2006 18:50:00*2.04975*2.05065*2.05065*2.04895
06/18/2006 18:55:00*2.0504*2.05005*2.05065*2.04985
06/18/2006 19:00:00*2.05005*2.05045*2.05145*2.04965
06/18/2006 19:05:00*2.0507*2.05165*2.05205*2.05045
06/18/2006 19:10:00*2.05165*2.05155*2.05165*2.0496
06/18/2006 19:15:00*2.0516*2.05045*2.05175*2.0496
06/18/2006 19:20:00*2.05085*2.0506*2.05135*2.0501
06/18/2006 19:25:00*2.0508*2.05015*2.05125*2.0494
06/18/2006 19:30:00*2.0501*2.05*2.05045*2.0494
06/18/2006 19:35:00*2.0502*2.04935*2.05025*2.049
06/18/2006 19:40:00*2.04955*2.04925*2.04985*2.0486
06/18/2006 19:45:00*2.0491*2.0481*2.05055*2.0476
06/18/2006 19:50:00*2.04855*2.04655*2.04855*2.046
06/18/2006 19:55:00*2.0462*2.04595*2.04695*2.0457
06/18/2006 20:00:00*2.04605*2.04555*2.04625*2.0452
06/18/2006 20:05:00*2.0449*2.04595*2.0463*2.0449
06/18/2006 20:10:00*2.04565*2.04565*2.04645*2.0455
06/18/2006 20:15:00*2.0454*2.0455*2.04615*2.045
06/18/2006 20:20:00*2.04565*2.04545*2.04615*2.0451
06/18/2006 20:25:00*2.0453*2.04395*2.04555*2.0439
06/18/2006 20:30:00*2.04415*2.04305*2.04415*2.0422
06/18/2006 20:35:00*2.0432*2.04445*2.04495*2.0425
06/18/2006 20:40:00*2.04465*2.04535*2.04595*2.0442
06/18/2006 20:45:00*2.0452*2.0446*2.04555*2.04445
06/18/2006 20:50:00*2.04515*2.0449*2.0459*2.0445
06/18/2006 20:55:00*2.04505*2.04455*2.04545*2.04325
06/18/2006 21:00:00*2.04465*2.04445*2.04515*2.04405
06/18/2006 21:05:00*2.0448*2.04315*2.0459*2.0426
06/18/2006 21:10:00*2.0433*2.0427*2.0433*2.04115
06/18/2006 21:15:00*2.042*2.04125*2.0429*2.04065
06/18/2006 21:20:00*2.0414*2.04075*2.0418*2.04055
06/18/2006 21:25:00*2.0408*2.0414*2.0423*2.04045
06/18/2006 21:30:00*2.0415*2.04165*2.0424*2.0412
06/18/2006 21:35:00*2.0425*2.04215*2.0438*2.04165
06/18/2006 21:40:00*2.04235*2.04185*2.0428*2.04025
06/18/2006 21:45:00*2.0422*2.04165*2.0423*2.04035
06/18/2006 21:50:00*2.042*2.0416*2.0429*2.04115
06/18/2006 21:55:00*2.0414*2.04095*2.0419*2.0404
06/18/2006 22:00:00*2.0413*2.0419*2.0424*2.0409
06/18/2006 22:05:00*2.0421*2.0418*2.0421*2.0407
06/18/2006 22:10:00*2.041*2.0424*2.0428*2.04085
06/18/2006 22:15:00*2.0426*2.0428*2.0431*2.04195
06/18/2006 22:20:00*2.04215*2.0424*2.0428*2.04195
06/18/2006 22:25:00*2.04215*2.0422*2.0428*2.04165
06/18/2006 22:30:00*2.04185*2.04185*2.0424*2.04145
06/18/2006 22:35:00*2.042*2.0416*2.0424*2.04115
06/18/2006 22:40:00*2.0417*2.04175*2.0418*2.04065
06/18/2006 22:45:00*2.0421*2.0417*2.0421*2.04115
06/18/2006 22:50:00*2.04185*2.04195*2.0424*2.04145
06/18/2006 22:55:00*2.0419*2.042*2.0423*2.04145
06/18/2006 23:00:00*2.04145*2.0415*2.0421*2.04135
06/18/2006 23:05:00*2.04145*2.042*2.0421*2.0408
06/18/2006 23:10:00*2.04185*2.0422*2.0426*2.04165
06/18/2006 23:15:00*2.0424*2.0426*2.0427*2.04185
06/18/2006 23:20:00*2.0424*2.04145*2.0428*2.04135
06/18/2006 23:25:00*2.0419*2.0414*2.042*2.04135
06/18/2006 23:30:00*2.04165*2.0414*2.0419*2.04095
06/18/2006 23:35:00*2.0414*2.0421*2.0421*2.04115
06/18/2006 23:40:00*2.04195*2.04235*2.0435*2.04165
06/18/2006 23:45:00*2.042*2.04275*2.0433*2.042
06/18/2006 23:50:00*2.04265*2.04245*2.0429*2.0421
06/18/2006 23:55:00*2.0424*2.0425*2.0431*2.04235
06/19/2006 00:00:00*2.04265*2.0427*2.043*2.0419
06/19/2006 00:05:00*2.0427*2.0424*2.043*2.04195
06/19/2006 00:10:00*2.0425*2.0427*2.0428*2.04185
06/19/2006 00:15:00*2.0424*2.0419*2.0428*2.0419
06/19/2006 00:20:00*2.0415*2.0426*2.0426*2.0415
06/19/2006 00:25:00*2.042*2.04215*2.0426*2.04165
06/19/2006 00:30:00*2.0422*2.0421*2.0423*2.0412
06/19/2006 00:35:00*2.0415*2.04185*2.0424*2.0415
06/19/2006 00:40:00*2.04195*2.04175*2.04215*2.0412
06/19/2006 00:45:00*2.0419*2.0415*2.04195*2.04135
06/19/2006 00:50:00*2.04145*2.042*2.0424*2.04145
06/19/2006 00:55:00*2.0422*2.0424*2.04245*2.04185
06/19/2006 01:00:00*2.04215*2.0424*2.0427*2.042
06/19/2006 01:05:00*2.042*2.04245*2.0427*2.0417
06/19/2006 01:10:00*2.04265*2.04215*2.04285*2.042
06/19/2006 01:15:00*2.0425*2.0426*2.0435*2.042
06/19/2006 01:20:00*2.04265*2.0438*2.04445*2.0422
06/19/2006 01:25:00*2.04345*2.0438*2.044*2.0433
06/19/2006 01:30:00*2.0428*2.04295*2.0438*2.0425
06/19/2006 01:35:00*2.04325*2.04285*2.04345*2.04245
06/19/2006 01:40:00*2.04245*2.04295*2.0439*2.04245
06/19/2006 01:45:00*2.0428*2.04315*2.04315*2.042
06/19/2006 01:50:00*2.0422*2.04325*2.04365*2.0422
06/19/2006 01:55:00*2.0438*2.0433*2.0438*2.0428
06/19/2006 02:00:00*2.04325*2.0485*2.04855*2.0432
06/19/2006 02:05:00*2.0485*2.04525*2.04895*2.0451
06/19/2006 02:10:00*2.0448*2.04425*2.046*2.044
06/19/2006 02:15:00*2.04405*2.0445*2.045*2.04275
06/19/2006 02:20:00*2.044*2.04285*2.0453*2.04265
06/19/2006 02:25:00*2.043*2.04245*2.04395*2.04135
06/19/2006 02:30:00*2.04275*2.0433*2.0436*2.04145
06/19/2006 02:35:00*2.0432*2.0443*2.0448*2.0427
06/19/2006 02:40:00*2.04395*2.0438*2.04475*2.04165
06/19/2006 02:45:00*2.04445*2.0435*2.04495*2.04315
06/19/2006 02:50:00*2.0439*2.0452*2.0454*2.0435
06/19/2006 02:55:00*2.0452*2.045*2.04585*2.04395
06/19/2006 03:00:00*2.0449*2.04435*2.0452*2.04345
06/19/2006 03:05:00*2.0448*2.0433*2.0455*2.0428
06/19/2006 03:10:00*2.0432*2.04465*2.04495*2.042
06/19/2006 03:15:00*2.0446*2.0446*2.04535*2.044
06/19/2006 03:20:00*2.0449*2.0442*2.0454*2.0438
06/19/2006 03:25:00*2.0443*2.0441*2.0456*2.04295
06/19/2006 03:30:00*2.0439*2.0442*2.04545*2.04355
06/19/2006 03:35:00*2.0444*2.0449*2.0454*2.04345
06/19/2006 03:40:00*2.04375*2.04295*2.0449*2.0425
06/19/2006 03:45:00*2.0431*2.0433*2.0443*2.0426
06/19/2006 03:50:00*2.0435*2.04285*2.045*2.04165
06/19/2006 03:55:00*2.0429*2.0438*2.0457*2.0424
06/19/2006 04:00:00*2.0438*2.04315*2.04525*2.04185
06/19/2006 04:05:00*2.04325*2.0439*2.0445*2.04265
06/19/2006 04:10:00*2.0433*2.0434*2.0452*2.042
06/19/2006 04:15:00*2.0442*2.0439*2.0447*2.0428
06/19/2006 04:20:00*2.0438*2.0443*2.04495*2.0435
06/19/2006 04:25:00*2.0446*2.0455*2.0459*2.0438
06/19/2006 04:30:00*2.04525*2.0448*2.0461*2.0426
06/19/2006 04:35:00*2.0449*2.0447*2.0451*2.0438
06/19/2006 04:40:00*2.0444*2.044*2.0447*2.043
06/19/2006 04:45:00*2.0442*2.0435*2.04525*2.0432
06/19/2006 04:50:00*2.04375*2.0445*2.04555*2.0435
06/19/2006 04:55:00*2.0448*2.0439*2.04495*2.04325
06/19/2006 05:00:00*2.04395*2.04315*2.04405*2.0423
06/19/2006 05:05:00*2.0437*2.04295*2.04375*2.0422
06/19/2006 05:10:00*2.04275*2.04255*2.0436*2.0412
06/19/2006 05:15:00*2.0425*2.04385*2.04395*2.04225
06/19/2006 05:20:00*2.0435*2.04355*2.0445*2.0428
06/19/2006 05:25:00*2.0439*2.04375*2.04425*2.04225
06/19/2006 05:30:00*2.04395*2.0422*2.04395*2.0422
06/19/2006 05:35:00*2.0423*2.0433*2.0439*2.042
06/19/2006 05:40:00*2.04325*2.04325*2.0441*2.0428
06/19/2006 05:45:00*2.0432*2.04345*2.04365*2.0425
06/19/2006 05:50:00*2.04375*2.04375*2.0443*2.0425
06/19/2006 05:55:00*2.04395*2.043*2.04465*2.0427
06/19/2006 06:00:00*2.0427*2.04315*2.04375*2.04175
06/19/2006 06:05:00*2.0431*2.04265*2.04395*2.04195
06/19/2006 06:10:00*2.042*2.0424*2.04345*2.04165
06/19/2006 06:15:00*2.0422*2.04265*2.04305*2.0415
06/19/2006 06:20:00*2.04275*2.0414*2.04325*2.041
06/19/2006 06:25:00*2.0433*2.0412*2.0433*2.0405
06/19/2006 06:30:00*2.041*2.0421*2.04225*2.041
06/19/2006 06:35:00*2.0431*2.04235*2.0431*2.0417
06/19/2006 06:40:00*2.0428*2.04215*2.0428*2.0419
06/19/2006 06:45:00*2.0426*2.0414*2.0429*2.0412
06/19/2006 06:50:00*2.04205*2.042*2.04255*2.0412
06/19/2006 06:55:00*2.04235*2.04215*2.04325*2.04145
06/19/2006 07:00:00*2.0422*2.0409*2.0432*2.04065
06/19/2006 07:05:00*2.0407*2.0419*2.0428*2.04045
06/19/2006 07:10:00*2.0421*2.0412*2.0423*2.041
06/19/2006 07:15:00*2.0413*2.0409*2.0423*2.0407
06/19/2006 07:20:00*2.04095*2.04095*2.0417*2.04065
06/19/2006 07:25:00*2.04115*2.0405*2.04195*2.0404
06/19/2006 07:30:00*2.04115*2.0412*2.04165*2.0405
06/19/2006 07:35:00*2.0414*2.0411*2.0423*2.04065
06/19/2006 07:40:00*2.0409*2.041*2.04145*2.0405
06/19/2006 07:45:00*2.0408*2.0407*2.04175*2.04
06/19/2006 07:50:00*2.04095*2.0415*2.04155*2.0402
06/19/2006 07:55:00*2.0415*2.041*2.04235*2.0405
06/19/2006 08:00:00*2.0411*2.04145*2.0422*2.0402
06/19/2006 08:05:00*2.0413*2.04325*2.04365*2.0411
06/19/2006 08:10:00*2.0433*2.0422*2.04345*2.04145
06/19/2006 08:15:00*2.0436*2.0424*2.0436*2.0416
06/19/2006 08:20:00*2.04265*2.0418*2.0428*2.0418
06/19/2006 08:25:00*2.04185*2.04085*2.0422*2.0394
06/19/2006 08:30:00*2.0409*2.0394*2.0409*2.03795
06/19/2006 08:35:00*2.0394*2.04085*2.04135*2.0393
06/19/2006 08:40:00*2.0405*2.04135*2.04215*2.0398
06/19/2006 08:45:00*2.041*2.0409*2.04215*2.0407
06/19/2006 08:50:00*2.0411*2.0408*2.04205*2.0407
06/19/2006 08:55:00*2.0411*2.04045*2.04195*2.0398
06/19/2006 09:00:00*2.04065*2.04025*2.0415*2.0398
06/19/2006 09:05:00*2.0399*2.0386*2.04025*2.03845
06/19/2006 09:10:00*2.0386*2.03905*2.03935*2.0376
06/19/2006 09:15:00*2.03915*2.038*2.0397*2.0376
06/19/2006 09:20:00*2.038*2.0389*2.03955*2.0376
06/19/2006 09:25:00*2.0388*2.0392*2.041*2.0376
06/19/2006 09:30:00*2.0392*2.0399*2.0399*2.0368
06/19/2006 09:35:00*2.03975*2.0387*2.0403*2.0383
06/19/2006 09:40:00*2.03875*2.0394*2.0406*2.0385
06/19/2006 09:45:00*2.0391*2.0399*2.0411*2.0391
06/19/2006 09:50:00*2.03985*2.0396*2.0403*2.0391
06/19/2006 09:55:00*2.039*2.0395*2.04055*2.0384
06/19/2006 10:00:00*2.04005*2.0392*2.0405*2.0383
06/19/2006 10:05:00*2.0388*2.03955*2.0403*2.0386
06/19/2006 10:10:00*2.0395*2.0394*2.04055*2.0388
06/19/2006 10:15:00*2.0394*2.03855*2.03985*2.0383
06/19/2006 10:20:00*2.03875*2.0389*2.0399*2.038
06/19/2006 10:25:00*2.0391*2.03895*2.03955*2.0381
06/19/2006 10:30:00*2.03935*2.03875*2.041*2.0374
06/19/2006 10:35:00*2.0386*2.0376*2.0393*2.03755
06/19/2006 10:40:00*2.0382*2.0365*2.0383*2.03525
06/19/2006 10:45:00*2.0367*2.03745*2.03755*2.03625
06/19/2006 10:50:00*2.03695*2.0379*2.03825*2.0365
06/19/2006 10:55:00*2.0378*2.0371*2.0383*2.0358
06/19/2006 11:00:00*2.037*2.03495*2.03755*2.0345
06/19/2006 11:05:00*2.03505*2.036*2.0365*2.0347
06/19/2006 11:10:00*2.0363*2.0377*2.0383*2.0356
06/19/2006 11:15:00*2.0375*2.0371*2.0379*2.0366
06/19/2006 11:20:00*2.0373*2.03635*2.0386*2.0361
06/19/2006 11:25:00*2.0356*2.03515*2.0368*2.0345
06/19/2006 11:30:00*2.0345*2.0353*2.03705*2.0337
06/19/2006 11:35:00*2.03645*2.0363*2.03765*2.0345
06/19/2006 11:40:00*2.0364*2.0367*2.03725*2.0358
06/19/2006 11:45:00*2.03695*2.03675*2.03755*2.0357
06/19/2006 11:50:00*2.03655*2.0368*2.03735*2.0355
06/19/2006 11:55:00*2.037*2.03845*2.03875*2.0366
06/19/2006 12:00:00*2.03805*2.03785*2.041*2.037
06/19/2006 12:05:00*2.0377*2.03715*2.03935*2.0369
06/19/2006 12:10:00*2.03755*2.0394*2.0398*2.03715
06/19/2006 12:15:00*2.0393*2.0396*2.04005*2.03875
06/19/2006 12:20:00*2.03965*2.0393*2.04015*2.0391
06/19/2006 12:25:00*2.03935*2.03995*2.03995*2.0391
06/19/2006 12:30:00*2.03965*2.04035*2.04035*2.0396
06/19/2006 12:35:00*2.04015*2.0401*2.04135*2.0396
06/19/2006 12:40:00*2.04035*2.0396*2.0408*2.0394
06/19/2006 12:45:00*2.0397*2.0391*2.04005*2.0388
06/19/2006 12:50:00*2.03905*2.03855*2.0391*2.0376
06/19/2006 12:55:00*2.0384*2.03865*2.0391*2.03775
06/19/2006 13:00:00*2.03805*2.03865*2.03915*2.03805
06/19/2006 13:05:00*2.0386*2.03835*2.0406*2.03815
06/19/2006 13:10:00*2.03855*2.0391*2.03975*2.03835
06/19/2006 13:15:00*2.0389*2.03955*2.0401*2.0389
06/19/2006 13:20:00*2.03965*2.0386*2.04005*2.0386
06/19/2006 13:25:00*2.0388*2.0383*2.0395*2.0379
06/19/2006 13:30:00*2.0383*2.039*2.03905*2.038
06/19/2006 13:35:00*2.0391*2.0386*2.03925*2.0384
06/19/2006 13:40:00*2.0389*2.03915*2.03915*2.03855
06/19/2006 13:45:00*2.0388*2.039*2.0394*2.0386
06/19/2006 13:50:00*2.03875*2.03875*2.0393*2.0383
06/19/2006 13:55:00*2.0388*2.03815*2.0393*2.03815
06/19/2006 14:00:00*2.03805*2.0388*2.03885*2.0378
06/19/2006 14:05:00*2.0387*2.0384*2.0391*2.0384
06/19/2006 14:10:00*2.0399*2.0394*2.0399*2.0384
06/19/2006 14:15:00*2.0393*2.04015*2.04015*2.0393
06/19/2006 14:20:00*2.0401*2.04015*2.04045*2.0396
06/19/2006 14:25:00*2.0399*2.04035*2.0407*2.0399
06/19/2006 14:30:00*2.04015*2.0406*2.0406*2.03985
06/19/2006 14:35:00*2.04045*2.0386*2.04075*2.03855
06/19/2006 14:40:00*2.03885*2.0402*2.0406*2.0386
06/19/2006 14:45:00*2.0403*2.04115*2.04125*2.0402
06/19/2006 14:50:00*2.04095*2.0402*2.04125*2.0392
06/19/2006 14:55:00*2.0397*2.04025*2.0404*2.03955
06/19/2006 15:00:00*2.03985*2.0401*2.04115*2.03985
06/19/2006 15:05:00*2.04005*2.0399*2.0403*2.0395
06/19/2006 15:10:00*2.0399*2.03965*2.04015*2.0394
06/19/2006 15:15:00*2.0394*2.0398*2.04085*2.0394
06/19/2006 15:20:00*2.0402*2.0397*2.04105*2.0396
06/19/2006 15:25:00*2.0393*2.0401*2.04135*2.0393
06/19/2006 15:30:00*2.0402*2.0404*2.04135*2.0401
06/19/2006 15:35:00*2.0405*2.0397*2.04065*2.03965
06/19/2006 15:40:00*2.0399*2.04085*2.04115*2.0394
06/19/2006 15:45:00*2.0422*2.0405*2.0422*2.03975
06/19/2006 15:50:00*2.0404*2.0402*2.041*2.03955
06/19/2006 15:55:00*2.03965*2.03985*2.0402*2.03905
06/19/2006 16:00:00*2.03985*2.0399*2.04065*2.03965
06/19/2006 16:05:00*2.0405*2.0404*2.04055*2.03955
06/19/2006 16:10:00*2.0402*2.04125*2.04165*2.04005
06/19/2006 16:15:00*2.0409*2.04125*2.0427*2.04045
06/19/2006 16:20:00*2.0412*2.0424*2.0424*2.04075
06/19/2006 16:25:00*2.0425*2.0419*2.0425*2.04125
06/19/2006 16:30:00*2.04125*2.04085*2.0419*2.04045
06/19/2006 16:35:00*2.04025*2.04085*2.04105*2.04025
06/19/2006 16:40:00*2.04025*2.041*2.041*2.04025
06/19/2006 16:45:00*2.0407*2.0404*2.04105*2.04025
06/19/2006 16:50:00*2.0404*2.03965*2.0405*2.03965
06/19/2006 16:55:00*2.03975*2.04005*2.04045*2.0396
06/19/2006 17:00:00*2.03995*2.03955*2.0405*2.03895
