06/15/2006 17:05:00*2.0282*2.0289*2.0289*2.02765
06/15/2006 17:10:00*2.0287*2.02865*2.0291*2.0285
06/15/2006 17:15:00*2.0286*2.0291*2.02915*2.02825
06/15/2006 17:20:00*2.0289*2.02955*2.03*2.02845
06/15/2006 17:25:00*2.02945*2.0299*2.0299*2.02915
06/15/2006 17:30:00*2.0297*2.0297*2.0299*2.02865
06/15/2006 17:35:00*2.02895*2.0282*2.0297*2.02785
06/15/2006 17:40:00*2.0281*2.02785*2.0284*2.02715
06/15/2006 17:45:00*2.0279*2.02795*2.0286*2.02765
06/15/2006 17:50:00*2.0284*2.0286*2.0291*2.02795
06/15/2006 17:55:00*2.0293*2.0274*2.0293*2.02735
06/15/2006 18:00:00*2.02745*2.02755*2.028*2.02715
06/15/2006 18:05:00*2.0272*2.02705*2.0276*2.0263
06/15/2006 18:10:00*2.02665*2.027*2.0276*2.02655
06/15/2006 18:15:00*2.0268*2.027*2.0271*2.02665
06/15/2006 18:20:00*2.0271*2.02685*2.0271*2.02665
06/15/2006 18:25:00*2.027*2.0273*2.0273*2.02685
06/15/2006 18:30:00*2.0275*2.02675*2.0276*2.02635
06/15/2006 18:35:00*2.0266*2.0263*2.0271*2.02605
06/15/2006 18:40:00*2.02585*2.02535*2.0263*2.02525
06/15/2006 18:45:00*2.026*2.02565*2.0263*2.02535
06/15/2006 18:50:00*2.026*2.02605*2.02615*2.02515
06/15/2006 18:55:00*2.026*2.026*2.0262*2.02565
06/15/2006 19:00:00*2.02555*2.0255*2.0262*2.0255
06/15/2006 19:05:00*2.0252*2.02455*2.02605*2.0243
06/15/2006 19:10:00*2.0237*2.0255*2.02595*2.0237
06/15/2006 19:15:00*2.0259*2.0269*2.0271*2.0255
06/15/2006 19:20:00*2.0268*2.02735*2.02735*2.02585
06/15/2006 19:25:00*2.0273*2.02665*2.0276*2.02615
06/15/2006 19:30:00*2.0271*2.0263*2.0276*2.02555
06/15/2006 19:35:00*2.0261*2.02645*2.0269*2.02585
06/15/2006 19:40:00*2.0264*2.02665*2.0271*2.02595
06/15/2006 19:45:00*2.0268*2.02765*2.0279*2.02665
06/15/2006 19:50:00*2.02785*2.02795*2.02815*2.0268
06/15/2006 19:55:00*2.0282*2.0266*2.0282*2.0263
06/15/2006 20:00:00*2.0269*2.02715*2.02795*2.0266
06/15/2006 20:05:00*2.0274*2.02715*2.0274*2.0263
06/15/2006 20:10:00*2.0273*2.02575*2.0277*2.02575
06/15/2006 20:15:00*2.0263*2.02685*2.0274*2.02575
06/15/2006 20:20:00*2.02675*2.0248*2.02685*2.0248
06/15/2006 20:25:00*2.0245*2.02685*2.0269*2.02365
06/15/2006 20:30:00*2.0269*2.02755*2.0276*2.0258
06/15/2006 20:35:00*2.02735*2.02615*2.02755*2.0253
06/15/2006 20:40:00*2.02605*2.0264*2.02655*2.0253
06/15/2006 20:45:00*2.0263*2.02665*2.0269*2.02575
06/15/2006 20:50:00*2.02655*2.0261*2.02685*2.02545
06/15/2006 20:55:00*2.02625*2.02605*2.02645*2.0252
06/15/2006 21:00:00*2.02635*2.02805*2.0284*2.02605
06/15/2006 21:05:00*2.02785*2.0286*2.0296*2.02785
06/15/2006 21:10:00*2.0284*2.0284*2.0291*2.02725
06/15/2006 21:15:00*2.0282*2.02885*2.0294*2.0279
06/15/2006 21:20:00*2.0289*2.02785*2.0294*2.02755
06/15/2006 21:25:00*2.0283*2.02825*2.0283*2.0273
06/15/2006 21:30:00*2.02765*2.0279*2.0286*2.0273
06/15/2006 21:35:00*2.0278*2.0276*2.028*2.02705
06/15/2006 21:40:00*2.02805*2.0283*2.0295*2.0276
06/15/2006 21:45:00*2.0286*2.0277*2.0286*2.02705
06/15/2006 21:50:00*2.02765*2.02665*2.02775*2.0264
06/15/2006 21:55:00*2.027*2.0267*2.0271*2.02635
06/15/2006 22:00:00*2.0266*2.02665*2.0273*2.02635
06/15/2006 22:05:00*2.0267*2.0269*2.0277*2.02655
06/15/2006 22:10:00*2.0269*2.02715*2.0273*2.02675
06/15/2006 22:15:00*2.0273*2.0272*2.0273*2.02635
06/15/2006 22:20:00*2.02675*2.0275*2.0275*2.02675
06/15/2006 22:25:00*2.0274*2.02695*2.0275*2.02675
06/15/2006 22:30:00*2.02705*2.0267*2.0273*2.02635
06/15/2006 22:35:00*2.02675*2.02685*2.0273*2.02635
06/15/2006 22:40:00*2.0269*2.027*2.0273*2.02655
06/15/2006 22:45:00*2.0268*2.0269*2.027*2.0264
06/15/2006 22:50:00*2.0268*2.0269*2.02715*2.0262
06/15/2006 22:55:00*2.0269*2.0267*2.0271*2.02625
06/15/2006 23:00:00*2.0264*2.02625*2.0267*2.02605
06/15/2006 23:05:00*2.0263*2.0266*2.0266*2.026
06/15/2006 23:10:00*2.02605*2.0235*2.0266*2.02185
06/15/2006 23:15:00*2.02365*2.0247*2.02505*2.0235
06/15/2006 23:20:00*2.02465*2.025*2.026*2.02455
06/15/2006 23:25:00*2.0245*2.0249*2.0253*2.0245
06/15/2006 23:30:00*2.0247*2.0246*2.0252*2.0243
06/15/2006 23:35:00*2.0248*2.0247*2.0248*2.0243
06/15/2006 23:40:00*2.025*2.02495*2.0253*2.0244
06/15/2006 23:45:00*2.0249*2.0247*2.0252*2.0247
06/15/2006 23:50:00*2.02465*2.0248*2.02505*2.0239
06/15/2006 23:55:00*2.025*2.0249*2.02525*2.0243
06/16/2006 00:00:00*2.02475*2.0249*2.02515*2.0243
06/16/2006 00:05:00*2.0249*2.0247*2.02525*2.0246
06/16/2006 00:10:00*2.0249*2.0247*2.02505*2.0243
06/16/2006 00:15:00*2.02455*2.0248*2.02505*2.024
06/16/2006 00:20:00*2.0247*2.0251*2.0253*2.02425
06/16/2006 00:25:00*2.0252*2.02495*2.0252*2.0243
06/16/2006 00:30:00*2.02495*2.0256*2.0261*2.0249
06/16/2006 00:35:00*2.02505*2.0252*2.026*2.0249
06/16/2006 00:40:00*2.02515*2.0256*2.02595*2.025
06/16/2006 00:45:00*2.02565*2.0251*2.0257*2.02505
06/16/2006 00:50:00*2.02515*2.0252*2.02545*2.025
06/16/2006 00:55:00*2.025*2.0253*2.0259*2.025
06/16/2006 01:00:00*2.02525*2.0252*2.02595*2.0246
06/16/2006 01:05:00*2.02525*2.0257*2.02605*2.0248
06/16/2006 01:10:00*2.0257*2.0257*2.0262*2.0253
06/16/2006 01:15:00*2.0264*2.0257*2.0266*2.02535
06/16/2006 01:20:00*2.02595*2.02645*2.0266*2.0254
06/16/2006 01:25:00*2.0268*2.02585*2.0268*2.025
06/16/2006 01:30:00*2.0256*2.02575*2.0261*2.02525
06/16/2006 01:35:00*2.0255*2.02605*2.02725*2.0255
06/16/2006 01:40:00*2.026*2.0258*2.0265*2.0253
06/16/2006 01:45:00*2.0254*2.02625*2.0268*2.0253
06/16/2006 01:50:00*2.02645*2.02655*2.0269*2.02555
06/16/2006 01:55:00*2.0264*2.02735*2.02745*2.0261
06/16/2006 02:00:00*2.02715*2.0269*2.02785*2.02665
06/16/2006 02:05:00*2.02695*2.02725*2.02835*2.02625
06/16/2006 02:10:00*2.02725*2.0268*2.02765*2.0261
06/16/2006 02:15:00*2.027*2.0264*2.0276*2.0259
06/16/2006 02:20:00*2.0264*2.02505*2.0267*2.0238
06/16/2006 02:25:00*2.02525*2.02685*2.02685*2.0246
06/16/2006 02:30:00*2.02685*2.0261*2.02765*2.02535
06/16/2006 02:35:00*2.02605*2.02605*2.02665*2.0246
06/16/2006 02:40:00*2.02675*2.0259*2.02745*2.0251
06/16/2006 02:45:00*2.0257*2.02655*2.0271*2.0255
06/16/2006 02:50:00*2.02685*2.0269*2.02925*2.0261
06/16/2006 02:55:00*2.027*2.0284*2.0285*2.0268
06/16/2006 03:00:00*2.02795*2.02805*2.02865*2.02715
06/16/2006 03:05:00*2.02815*2.0281*2.0289*2.02735
06/16/2006 03:10:00*2.02765*2.0274*2.02815*2.02715
06/16/2006 03:15:00*2.0271*2.0282*2.02875*2.0268
06/16/2006 03:20:00*2.02795*2.02755*2.02835*2.02755
06/16/2006 03:25:00*2.0277*2.0292*2.0292*2.0269
06/16/2006 03:30:00*2.02885*2.0301*2.0316*2.02865
06/16/2006 03:35:00*2.0299*2.0297*2.03105*2.02865
06/16/2006 03:40:00*2.02915*2.03075*2.031*2.02795
06/16/2006 03:45:00*2.03065*2.03175*2.0337*2.02845
06/16/2006 03:50:00*2.03205*2.03155*2.03245*2.0309
06/16/2006 03:55:00*2.0316*2.03065*2.03185*2.0303
06/16/2006 04:00:00*2.03045*2.0308*2.0315*2.029
06/16/2006 04:05:00*2.0316*2.03225*2.03275*2.0296
06/16/2006 04:10:00*2.0318*2.03475*2.03475*2.0316
06/16/2006 04:15:00*2.0342*2.0337*2.03475*2.0327
06/16/2006 04:20:00*2.03395*2.0329*2.03485*2.0327
06/16/2006 04:25:00*2.0331*2.0332*2.03415*2.0324
06/16/2006 04:30:00*2.03365*2.0348*2.0359*2.03265
06/16/2006 04:35:00*2.035*2.0337*2.035*2.0327
06/16/2006 04:40:00*2.03335*2.03435*2.0351*2.0329
06/16/2006 04:45:00*2.0343*2.0343*2.0358*2.03385
06/16/2006 04:50:00*2.03445*2.0348*2.03515*2.0339
06/16/2006 04:55:00*2.0352*2.034*2.0359*2.0334
06/16/2006 05:00:00*2.03385*2.03285*2.0341*2.0318
06/16/2006 05:05:00*2.0329*2.032*2.0339*2.0318
06/16/2006 05:10:00*2.0325*2.0329*2.0337*2.03155
06/16/2006 05:15:00*2.0326*2.0339*2.03495*2.0317
06/16/2006 05:20:00*2.0338*2.03405*2.03465*2.0329
06/16/2006 05:25:00*2.0325*2.03395*2.03415*2.0325
06/16/2006 05:30:00*2.03375*2.0337*2.03425*2.0331
06/16/2006 05:35:00*2.0339*2.033*2.0343*2.0318
06/16/2006 05:40:00*2.03355*2.03255*2.0343*2.03255
06/16/2006 05:45:00*2.0336*2.0331*2.0344*2.0325
06/16/2006 05:50:00*2.0329*2.0331*2.0335*2.0315
06/16/2006 05:55:00*2.0323*2.0328*2.03395*2.0319
06/16/2006 06:00:00*2.0329*2.0323*2.0341*2.0323
06/16/2006 06:05:00*2.0336*2.03305*2.03405*2.0308
06/16/2006 06:10:00*2.03335*2.0318*2.0338*2.0308
06/16/2006 06:15:00*2.03225*2.03315*2.03315*2.0315
06/16/2006 06:20:00*2.0324*2.0326*2.03335*2.031
06/16/2006 06:25:00*2.0328*2.0334*2.03395*2.0318
06/16/2006 06:30:00*2.0335*2.03325*2.03395*2.0324
06/16/2006 06:35:00*2.0337*2.0343*2.03465*2.0324
06/16/2006 06:40:00*2.0336*2.0337*2.03465*2.0331
06/16/2006 06:45:00*2.0341*2.0334*2.03485*2.0331
06/16/2006 06:50:00*2.03335*2.0343*2.0347*2.0329
06/16/2006 06:55:00*2.0337*2.0342*2.03445*2.0323
06/16/2006 07:00:00*2.0341*2.03165*2.0346*2.0311
06/16/2006 07:05:00*2.032*2.0312*2.0325*2.0306
06/16/2006 07:10:00*2.0314*2.0316*2.0322*2.0307
06/16/2006 07:15:00*2.031*2.0315*2.0316*2.0292
06/16/2006 07:20:00*2.03155*2.0316*2.0322*2.0304
06/16/2006 07:25:00*2.0317*2.0309*2.032*2.0303
06/16/2006 07:30:00*2.03075*2.03115*2.03195*2.0303
06/16/2006 07:35:00*2.03055*2.0319*2.0319*2.03045
06/16/2006 07:40:00*2.0317*2.03205*2.03225*2.0308
06/16/2006 07:45:00*2.0319*2.0308*2.0322*2.0308
06/16/2006 07:50:00*2.03045*2.03145*2.0324*2.0302
06/16/2006 07:55:00*2.0315*2.03095*2.0319*2.0303
06/16/2006 08:00:00*2.0306*2.0313*2.03205*2.0304
06/16/2006 08:05:00*2.031*2.03075*2.0321*2.0305
06/16/2006 08:10:00*2.0307*2.031*2.0334*2.0305
06/16/2006 08:15:00*2.0317*2.0313*2.03235*2.029
06/16/2006 08:20:00*2.0315*2.0321*2.03305*2.03085
06/16/2006 08:25:00*2.0316*2.03175*2.0322*2.0307
06/16/2006 08:30:00*2.0314*2.031*2.0323*2.0302
06/16/2006 08:35:00*2.0311*2.0317*2.0329*2.0284
06/16/2006 08:40:00*2.03195*2.03355*2.03385*2.0317
06/16/2006 08:45:00*2.03365*2.0329*2.03605*2.0323
06/16/2006 08:50:00*2.03325*2.0349*2.03585*2.0326
06/16/2006 08:55:00*2.0351*2.0389*2.04115*2.0345
06/16/2006 09:00:00*2.03995*2.0365*2.041*2.0365
06/16/2006 09:05:00*2.03695*2.0378*2.03845*2.0364
06/16/2006 09:10:00*2.0377*2.0367*2.0394*2.0359
06/16/2006 09:15:00*2.0372*2.037*2.03815*2.0366
06/16/2006 09:20:00*2.0367*2.0368*2.03795*2.0364
06/16/2006 09:25:00*2.0371*2.03605*2.03835*2.0359
06/16/2006 09:30:00*2.0364*2.0371*2.0382*2.0356
06/16/2006 09:35:00*2.0382*2.03905*2.04085*2.0371
06/16/2006 09:40:00*2.0391*2.04025*2.04045*2.0386
06/16/2006 09:45:00*2.04035*2.0412*2.04135*2.03935
06/16/2006 09:50:00*2.041*2.0403*2.0423*2.03905
06/16/2006 09:55:00*2.0401*2.03805*2.041*2.03775
06/16/2006 10:00:00*2.03835*2.0373*2.0386*2.0366
06/16/2006 10:05:00*2.0375*2.03755*2.0385*2.0366
06/16/2006 10:10:00*2.03795*2.0381*2.041*2.0373
06/16/2006 10:15:00*2.03925*2.0383*2.0398*2.0381
06/16/2006 10:20:00*2.03855*2.0405*2.04135*2.0383
06/16/2006 10:25:00*2.0402*2.0398*2.04105*2.03905
06/16/2006 10:30:00*2.0399*2.0391*2.04035*2.0384
06/16/2006 10:35:00*2.0393*2.0385*2.03935*2.0376
06/16/2006 10:40:00*2.03855*2.04195*2.04295*2.0378
06/16/2006 10:45:00*2.04165*2.0425*2.0456*2.03965
06/16/2006 10:50:00*2.04245*2.04435*2.04585*2.04205
06/16/2006 10:55:00*2.0449*2.0445*2.04575*2.0434
06/16/2006 11:00:00*2.0442*2.04375*2.04525*2.0423
06/16/2006 11:05:00*2.0433*2.04375*2.0441*2.0423
06/16/2006 11:10:00*2.04345*2.04545*2.04545*2.04235
06/16/2006 11:15:00*2.045*2.0443*2.04545*2.0433
06/16/2006 11:20:00*2.04475*2.04555*2.04605*2.0442
06/16/2006 11:25:00*2.0454*2.0468*2.04855*2.0453
06/16/2006 11:30:00*2.0469*2.04715*2.04755*2.0452
06/16/2006 11:35:00*2.04695*2.0469*2.0488*2.04625
06/16/2006 11:40:00*2.0472*2.04775*2.0481*2.04675
06/16/2006 11:45:00*2.0479*2.0465*2.0481*2.04545
06/16/2006 11:50:00*2.0467*2.04535*2.04715*2.0447
06/16/2006 11:55:00*2.0451*2.04495*2.0473*2.0443
06/16/2006 12:00:00*2.04505*2.04555*2.0466*2.0447
06/16/2006 12:05:00*2.0454*2.04585*2.0463*2.04515
06/16/2006 12:10:00*2.0457*2.0458*2.04655*2.04515
06/16/2006 12:15:00*2.0458*2.046*2.04615*2.0445
06/16/2006 12:20:00*2.0458*2.04585*2.0463*2.0454
06/16/2006 12:25:00*2.0459*2.04695*2.04715*2.0454
06/16/2006 12:30:00*2.0469*2.04715*2.04785*2.04665
06/16/2006 12:35:00*2.0468*2.04805*2.0484*2.0468
06/16/2006 12:40:00*2.04775*2.04905*2.04965*2.04695
06/16/2006 12:45:00*2.04895*2.04955*2.0504*2.04845
06/16/2006 12:50:00*2.04945*2.04865*2.0503*2.04815
06/16/2006 12:55:00*2.0488*2.0494*2.0494*2.0483
06/16/2006 13:00:00*2.0488*2.0492*2.04985*2.0485
06/16/2006 13:05:00*2.04925*2.04975*2.0498*2.04825
06/16/2006 13:10:00*2.04915*2.0495*2.0503*2.04865
06/16/2006 13:15:00*2.0497*2.04975*2.0503*2.04895
06/16/2006 13:20:00*2.04995*2.049*2.05*2.04875
06/16/2006 13:25:00*2.0489*2.0492*2.0497*2.04845
06/16/2006 13:30:00*2.04925*2.04875*2.0494*2.0484
06/16/2006 13:35:00*2.0492*2.04935*2.04955*2.04875
06/16/2006 13:40:00*2.04915*2.0495*2.04985*2.04875
06/16/2006 13:45:00*2.0483*2.0489*2.04955*2.0481
06/16/2006 13:50:00*2.0485*2.04905*2.04905*2.0483
06/16/2006 13:55:00*2.0491*2.04875*2.0491*2.0486
06/16/2006 14:00:00*2.0487*2.04925*2.0495*2.0487
06/16/2006 14:05:00*2.04915*2.0488*2.04965*2.0486
06/16/2006 14:10:00*2.04895*2.04845*2.0499*2.04805
06/16/2006 14:15:00*2.0483*2.04755*2.04855*2.047
06/16/2006 14:20:00*2.0473*2.0474*2.04835*2.04665
06/16/2006 14:25:00*2.0475*2.04785*2.04915*2.04715
06/16/2006 14:30:00*2.04805*2.0483*2.05035*2.04785
06/16/2006 14:35:00*2.04835*2.0495*2.05015*2.0481
06/16/2006 14:40:00*2.04965*2.04845*2.05045*2.04825
06/16/2006 14:45:00*2.0484*2.0484*2.04895*2.04765
06/16/2006 14:50:00*2.04885*2.0483*2.0494*2.0481
06/16/2006 14:55:00*2.0484*2.04795*2.04935*2.0476
06/16/2006 15:00:00*2.04815*2.0476*2.04875*2.0469
06/16/2006 15:05:00*2.04795*2.0484*2.05085*2.0476
06/16/2006 15:10:00*2.04845*2.04845*2.04885*2.04815
06/16/2006 15:15:00*2.0486*2.0485*2.0488*2.04815
06/16/2006 15:20:00*2.0486*2.04875*2.04875*2.04825
06/16/2006 15:25:00*2.0487*2.04895*2.04935*2.0484
06/16/2006 15:30:00*2.04875*2.0484*2.04925*2.04795
06/16/2006 15:35:00*2.0484*2.0477*2.0486*2.0477
06/16/2006 15:40:00*2.04785*2.0473*2.04825*2.0473
06/16/2006 15:45:00*2.0475*2.0465*2.04765*2.04555
06/16/2006 15:50:00*2.0463*2.04515*2.0465*2.04515
06/16/2006 15:55:00*2.0445*2.0458*2.04685*2.0445
06/16/2006 16:00:00*2.04615*2.046*2.04655*2.0453
06/16/2006 16:05:00*2.0457*2.0458*2.04615*2.0456
06/16/2006 16:10:00*2.04585*2.046*2.04635*2.0453
06/16/2006 16:15:00*2.0458*2.04555*2.04635*2.0455
06/16/2006 16:20:00*2.0455*2.04585*2.046*2.04535
06/16/2006 16:25:00*2.0458*2.0473*2.0473*2.0455
06/16/2006 16:30:00*2.04635*2.0468*2.0474*2.046
06/16/2006 16:35:00*2.0465*2.04715*2.0473*2.04635
06/16/2006 16:40:00*2.04695*2.04645*2.04745*2.04645
06/16/2006 16:45:00*2.0465*2.04695*2.0476*2.04645
06/16/2006 16:50:00*2.0478*2.04685*2.0478*2.04635
06/16/2006 16:55:00*2.0469*2.04615*2.0475*2.04615
06/16/2006 17:00:00*2.0473*2.0473*2.0473*2.04615
