06/14/2006 17:05:00*2.02475*2.02595*2.02595*2.0246
06/14/2006 17:10:00*2.02705*2.02495*2.0272*2.023
06/14/2006 17:15:00*2.0254*2.02555*2.02675*2.0246
06/14/2006 17:20:00*2.02545*2.0257*2.0264*2.02545
06/14/2006 17:25:00*2.0257*2.0259*2.026*2.02545
06/14/2006 17:30:00*2.0257*2.02495*2.026*2.02455
06/14/2006 17:35:00*2.02455*2.02475*2.02495*2.02425
06/14/2006 17:40:00*2.0249*2.02485*2.02525*2.02465
06/14/2006 17:45:00*2.0249*2.0247*2.0249*2.02425
06/14/2006 17:50:00*2.0249*2.02415*2.02535*2.02375
06/14/2006 17:55:00*2.0242*2.0229*2.0246*2.02215
06/14/2006 18:00:00*2.02295*2.02135*2.02295*2.01895
06/14/2006 18:05:00*2.02175*2.0221*2.0226*2.02115
06/14/2006 18:10:00*2.02215*2.0225*2.0228*2.0215
06/14/2006 18:15:00*2.0225*2.02205*2.0236*2.02185
06/14/2006 18:20:00*2.02215*2.0229*2.0231*2.02185
06/14/2006 18:25:00*2.0231*2.02335*2.0238*2.02225
06/14/2006 18:30:00*2.0233*2.0226*2.0234*2.02195
06/14/2006 18:35:00*2.02265*2.0228*2.0232*2.02245
06/14/2006 18:40:00*2.0226*2.02255*2.02285*2.0221
06/14/2006 18:45:00*2.0224*2.02235*2.0228*2.02235
06/14/2006 18:50:00*2.02205*2.02235*2.02235*2.0216
06/14/2006 18:55:00*2.0225*2.0225*2.02525*2.02135
06/14/2006 19:00:00*2.02215*2.0225*2.02325*2.02215
06/14/2006 19:05:00*2.0225*2.0238*2.0238*2.0221
06/14/2006 19:10:00*2.0234*2.02275*2.0238*2.0223
06/14/2006 19:15:00*2.02245*2.02255*2.0231*2.0223
06/14/2006 19:20:00*2.02265*2.02265*2.0233*2.02245
06/14/2006 19:25:00*2.0225*2.0228*2.02305*2.0217
06/14/2006 19:30:00*2.02265*2.0225*2.02315*2.02245
06/14/2006 19:35:00*2.0228*2.02295*2.02295*2.0223
06/14/2006 19:40:00*2.02285*2.02245*2.0231*2.0223
06/14/2006 19:45:00*2.0228*2.02265*2.02295*2.02245
06/14/2006 19:50:00*2.02245*2.02215*2.02265*2.02205
06/14/2006 19:55:00*2.0223*2.0218*2.0223*2.0215
06/14/2006 20:00:00*2.0217*2.02235*2.0228*2.0217
06/14/2006 20:05:00*2.0223*2.02305*2.02305*2.022
06/14/2006 20:10:00*2.02285*2.0233*2.0236*2.02225
06/14/2006 20:15:00*2.02325*2.02275*2.02365*2.02245
06/14/2006 20:20:00*2.02295*2.0225*2.02345*2.02195
06/14/2006 20:25:00*2.0227*2.02245*2.0231*2.0223
06/14/2006 20:30:00*2.02235*2.0223*2.02335*2.0223
06/14/2006 20:35:00*2.02275*2.0223*2.02315*2.0215
06/14/2006 20:40:00*2.02245*2.02245*2.0231*2.022
06/14/2006 20:45:00*2.0226*2.0226*2.02335*2.0221
06/14/2006 20:50:00*2.02295*2.0228*2.02425*2.02245
06/14/2006 20:55:00*2.0232*2.0239*2.02435*2.0228
06/14/2006 21:00:00*2.0238*2.02425*2.02455*2.02345
06/14/2006 21:05:00*2.0247*2.0247*2.0249*2.0239
06/14/2006 21:10:00*2.0244*2.0252*2.0254*2.0244
06/14/2006 21:15:00*2.0256*2.0247*2.0256*2.02425
06/14/2006 21:20:00*2.02445*2.02535*2.02545*2.02395
06/14/2006 21:25:00*2.0249*2.02565*2.0262*2.0249
06/14/2006 21:30:00*2.0256*2.0256*2.027*2.025
06/14/2006 21:35:00*2.02505*2.0266*2.0266*2.02505
06/14/2006 21:40:00*2.02615*2.02535*2.0266*2.02455
06/14/2006 21:45:00*2.0252*2.0254*2.0259*2.02485
06/14/2006 21:50:00*2.0257*2.0256*2.0263*2.02495
06/14/2006 21:55:00*2.0251*2.02495*2.0256*2.02385
06/14/2006 22:00:00*2.02515*2.02575*2.02575*2.0241
06/14/2006 22:05:00*2.0257*2.0258*2.02615*2.025
06/14/2006 22:10:00*2.02595*2.0263*2.0264*2.0254
06/14/2006 22:15:00*2.0266*2.0256*2.0266*2.02515
06/14/2006 22:20:00*2.02565*2.02565*2.0263*2.02515
06/14/2006 22:25:00*2.0259*2.0258*2.0262*2.02535
06/14/2006 22:30:00*2.0256*2.0256*2.0259*2.0242
06/14/2006 22:35:00*2.0259*2.0252*2.02595*2.0247
06/14/2006 22:40:00*2.02575*2.0254*2.026*2.0249
06/14/2006 22:45:00*2.02545*2.0249*2.026*2.0246
06/14/2006 22:50:00*2.0252*2.0238*2.0255*2.0236
06/14/2006 22:55:00*2.0233*2.0241*2.025*2.0233
06/14/2006 23:00:00*2.02435*2.0247*2.0252*2.0241
06/14/2006 23:05:00*2.0252*2.02505*2.0252*2.0242
06/14/2006 23:10:00*2.0244*2.0251*2.0259*2.0244
06/14/2006 23:15:00*2.0248*2.02525*2.02615*2.0248
06/14/2006 23:20:00*2.0254*2.0256*2.0259*2.02485
06/14/2006 23:25:00*2.0252*2.02565*2.0259*2.02485
06/14/2006 23:30:00*2.02625*2.0262*2.0267*2.02545
06/14/2006 23:35:00*2.0265*2.02535*2.0265*2.02505
06/14/2006 23:40:00*2.0252*2.0255*2.0258*2.02505
06/14/2006 23:45:00*2.0259*2.0252*2.0269*2.02485
06/14/2006 23:50:00*2.0254*2.0263*2.0269*2.0252
06/14/2006 23:55:00*2.0261*2.0256*2.0263*2.02505
06/15/2006 00:00:00*2.0257*2.0258*2.0263*2.0247
06/15/2006 00:05:00*2.0264*2.02585*2.0264*2.0254
06/15/2006 00:10:00*2.02565*2.0263*2.02685*2.02565
06/15/2006 00:15:00*2.0261*2.0264*2.0265*2.0255
06/15/2006 00:20:00*2.02625*2.0268*2.0273*2.0261
06/15/2006 00:25:00*2.0281*2.0274*2.0281*2.0259
06/15/2006 00:30:00*2.0272*2.0283*2.0284*2.0265
06/15/2006 00:35:00*2.0283*2.0293*2.02945*2.02775
06/15/2006 00:40:00*2.0294*2.02825*2.0294*2.02795
06/15/2006 00:45:00*2.0289*2.0288*2.0291*2.02795
06/15/2006 00:50:00*2.0284*2.0288*2.0294*2.0284
06/15/2006 00:55:00*2.0284*2.0292*2.0293*2.0284
06/15/2006 01:00:00*2.0291*2.0286*2.0294*2.0273
06/15/2006 01:05:00*2.0283*2.02855*2.0297*2.02765
06/15/2006 01:10:00*2.02885*2.02905*2.0297*2.02795
06/15/2006 01:15:00*2.0287*2.03075*2.03195*2.02855
06/15/2006 01:20:00*2.03075*2.02875*2.03085*2.02725
06/15/2006 01:25:00*2.0286*2.0296*2.03005*2.02775
06/15/2006 01:30:00*2.0286*2.02825*2.0296*2.028
06/15/2006 01:35:00*2.0282*2.02855*2.02925*2.0274
06/15/2006 01:40:00*2.0285*2.0293*2.0303*2.02825
06/15/2006 01:45:00*2.0289*2.02795*2.02945*2.02775
06/15/2006 01:50:00*2.0286*2.0284*2.02905*2.02795
06/15/2006 01:55:00*2.0284*2.02995*2.03*2.0283
06/15/2006 02:00:00*2.02915*2.02865*2.03*2.0283
06/15/2006 02:05:00*2.0286*2.03015*2.03075*2.0278
06/15/2006 02:10:00*2.03055*2.0321*2.03275*2.02945
06/15/2006 02:15:00*2.0324*2.0313*2.0324*2.0307
06/15/2006 02:20:00*2.0312*2.03035*2.0315*2.02955
06/15/2006 02:25:00*2.03065*2.02995*2.03065*2.02935
06/15/2006 02:30:00*2.03*2.0291*2.0303*2.0289
06/15/2006 02:35:00*2.0292*2.0281*2.02955*2.02725
06/15/2006 02:40:00*2.02825*2.0294*2.0299*2.0281
06/15/2006 02:45:00*2.0305*2.0294*2.0305*2.02875
06/15/2006 02:50:00*2.0293*2.0301*2.03085*2.029
06/15/2006 02:55:00*2.0302*2.0288*2.0306*2.02855
06/15/2006 03:00:00*2.0291*2.027*2.0301*2.02445
06/15/2006 03:05:00*2.0273*2.0268*2.0284*2.0265
06/15/2006 03:10:00*2.0266*2.02745*2.0276*2.0262
06/15/2006 03:15:00*2.0279*2.0265*2.0279*2.02615
06/15/2006 03:20:00*2.02615*2.02695*2.0287*2.02615
06/15/2006 03:25:00*2.0271*2.0257*2.0289*2.0257
06/15/2006 03:30:00*2.0259*2.02565*2.0266*2.0244
06/15/2006 03:35:00*2.0255*2.02465*2.026*2.0246
06/15/2006 03:40:00*2.02495*2.0247*2.02515*2.02405
06/15/2006 03:45:00*2.025*2.02485*2.0255*2.0238
06/15/2006 03:50:00*2.0247*2.0252*2.02635*2.02375
06/15/2006 03:55:00*2.0255*2.0255*2.02635*2.0246
06/15/2006 04:00:00*2.0258*2.0269*2.0272*2.0251
06/15/2006 04:05:00*2.02695*2.02685*2.0277*2.0261
06/15/2006 04:10:00*2.0273*2.0268*2.0279*2.0265
06/15/2006 04:15:00*2.0269*2.02735*2.0279*2.0263
06/15/2006 04:20:00*2.02665*2.0267*2.0279*2.0262
06/15/2006 04:25:00*2.0275*2.02685*2.031*2.02585
06/15/2006 04:30:00*2.0271*2.0267*2.0272*2.0255
06/15/2006 04:35:00*2.0267*2.0265*2.0279*2.02615
06/15/2006 04:40:00*2.0267*2.02725*2.029*2.02645
06/15/2006 04:45:00*2.0273*2.02695*2.0278*2.02655
06/15/2006 04:50:00*2.0271*2.02775*2.031*2.02625
06/15/2006 04:55:00*2.0277*2.0268*2.0287*2.02585
06/15/2006 05:00:00*2.02675*2.02625*2.0271*2.02565
06/15/2006 05:05:00*2.0268*2.0258*2.0276*2.02515
06/15/2006 05:10:00*2.02585*2.0255*2.0262*2.0249
06/15/2006 05:15:00*2.0259*2.0242*2.0261*2.02355
06/15/2006 05:20:00*2.0243*2.0244*2.02495*2.02365
06/15/2006 05:25:00*2.0243*2.02465*2.0261*2.0233
06/15/2006 05:30:00*2.0249*2.02455*2.0255*2.024
06/15/2006 05:35:00*2.0246*2.0242*2.02595*2.02315
06/15/2006 05:40:00*2.02405*2.0249*2.0252*2.0234
06/15/2006 05:45:00*2.02475*2.025*2.02595*2.0241
06/15/2006 05:50:00*2.02445*2.02385*2.0259*2.02365
06/15/2006 05:55:00*2.0239*2.0226*2.0252*2.0226
06/15/2006 06:00:00*2.0229*2.0241*2.02475*2.0226
06/15/2006 06:05:00*2.0244*2.02495*2.0261*2.023
06/15/2006 06:10:00*2.025*2.0234*2.02535*2.0228
06/15/2006 06:15:00*2.0232*2.0239*2.0248*2.02275
06/15/2006 06:20:00*2.0238*2.0232*2.0251*2.02155
06/15/2006 06:25:00*2.0233*2.0233*2.02465*2.0226
06/15/2006 06:30:00*2.0232*2.02285*2.0248*2.02275
06/15/2006 06:35:00*2.0233*2.0231*2.0245*2.0226
06/15/2006 06:40:00*2.0243*2.02475*2.02495*2.0228
06/15/2006 06:45:00*2.025*2.0256*2.0262*2.0238
06/15/2006 06:50:00*2.0256*2.02435*2.02655*2.0236
06/15/2006 06:55:00*2.0241*2.0231*2.0248*2.02305
06/15/2006 07:00:00*2.02305*2.0237*2.024*2.02275
06/15/2006 07:05:00*2.0234*2.0231*2.02455*2.02225
06/15/2006 07:10:00*2.0232*2.0225*2.0242*2.02075
06/15/2006 07:15:00*2.0225*2.0221*2.0234*2.0212
06/15/2006 07:20:00*2.0221*2.02235*2.0229*2.0215
06/15/2006 07:25:00*2.0224*2.02295*2.0237*2.0217
06/15/2006 07:30:00*2.02255*2.0228*2.02355*2.02155
06/15/2006 07:35:00*2.0221*2.0207*2.0228*2.02035
06/15/2006 07:40:00*2.02045*2.0225*2.0233*2.02045
06/15/2006 07:45:00*2.0225*2.02265*2.0227*2.02125
06/15/2006 07:50:00*2.02205*2.0226*2.0232*2.0215
06/15/2006 07:55:00*2.0228*2.02445*2.0258*2.022
06/15/2006 08:00:00*2.0244*2.0232*2.02485*2.0229
06/15/2006 08:05:00*2.0231*2.02465*2.02465*2.0227
06/15/2006 08:10:00*2.02485*2.0247*2.02505*2.02265
06/15/2006 08:15:00*2.0245*2.02345*2.0252*2.0229
06/15/2006 08:20:00*2.02315*2.02535*2.02645*2.0228
06/15/2006 08:25:00*2.025*2.0244*2.02565*2.0241
06/15/2006 08:30:00*2.0244*2.0254*2.02675*2.0239
06/15/2006 08:35:00*2.0256*2.0214*2.02715*2.0207
06/15/2006 08:40:00*2.0212*2.0236*2.02425*2.0212
06/15/2006 08:45:00*2.0239*2.0231*2.02555*2.0217
06/15/2006 08:50:00*2.02375*2.0259*2.02725*2.0225
06/15/2006 08:55:00*2.0264*2.027*2.02715*2.0253
06/15/2006 09:00:00*2.02705*2.0271*2.02935*2.0252
06/15/2006 09:05:00*2.02755*2.0276*2.03155*2.0261
06/15/2006 09:10:00*2.02775*2.029*2.02985*2.0264
06/15/2006 09:15:00*2.0293*2.0271*2.02985*2.0266
06/15/2006 09:20:00*2.02735*2.02825*2.031*2.0271
06/15/2006 09:25:00*2.0275*2.0283*2.0291*2.0269
06/15/2006 09:30:00*2.02825*2.028*2.031*2.0271
06/15/2006 09:35:00*2.0277*2.0283*2.031*2.0266
06/15/2006 09:40:00*2.0279*2.0289*2.031*2.0266
06/15/2006 09:45:00*2.0287*2.02895*2.03*2.0278
06/15/2006 09:50:00*2.02875*2.0283*2.0295*2.02795
06/15/2006 09:55:00*2.0284*2.0284*2.0297*2.0273
06/15/2006 10:00:00*2.02845*2.02925*2.03025*2.0284
06/15/2006 10:05:00*2.02895*2.0287*2.02975*2.0266
06/15/2006 10:10:00*2.02845*2.0294*2.03*2.0284
06/15/2006 10:15:00*2.02955*2.03055*2.0309*2.0291
06/15/2006 10:20:00*2.03015*2.02965*2.0314*2.0296
06/15/2006 10:25:00*2.03*2.0344*2.0346*2.02965
06/15/2006 10:30:00*2.0342*2.03365*2.0358*2.03035
06/15/2006 10:35:00*2.03425*2.03455*2.0359*2.0334
06/15/2006 10:40:00*2.03425*2.03325*2.035*2.03315
06/15/2006 10:45:00*2.0331*2.033*2.034*2.03245
06/15/2006 10:50:00*2.03265*2.0343*2.03475*2.02935
06/15/2006 10:55:00*2.0339*2.03305*2.03575*2.02885
06/15/2006 11:00:00*2.0327*2.0316*2.0342*2.0311
06/15/2006 11:05:00*2.0315*2.03235*2.03285*2.0306
06/15/2006 11:10:00*2.03265*2.0311*2.03285*2.02875
06/15/2006 11:15:00*2.031*2.0317*2.0331*2.0299
06/15/2006 11:20:00*2.0316*2.0314*2.0328*2.0308
06/15/2006 11:25:00*2.03115*2.0323*2.0327*2.02835
06/15/2006 11:30:00*2.03185*2.0312*2.03305*2.0306
06/15/2006 11:35:00*2.03135*2.0315*2.0318*2.02975
06/15/2006 11:40:00*2.0313*2.0305*2.03155*2.03035
06/15/2006 11:45:00*2.0308*2.0323*2.03235*2.03035
06/15/2006 11:50:00*2.03255*2.0311*2.03255*2.0304
06/15/2006 11:55:00*2.03125*2.0311*2.0317*2.0303
06/15/2006 12:00:00*2.0309*2.02935*2.03215*2.02895
06/15/2006 12:05:00*2.0293*2.02985*2.0306*2.02795
06/15/2006 12:10:00*2.02975*2.031*2.0317*2.0293
06/15/2006 12:15:00*2.0318*2.03035*2.0318*2.02845
06/15/2006 12:20:00*2.03065*2.03155*2.03195*2.0302
06/15/2006 12:25:00*2.0313*2.0314*2.03185*2.0307
06/15/2006 12:30:00*2.0314*2.0313*2.03155*2.03035
06/15/2006 12:35:00*2.0314*2.0315*2.03165*2.0307
06/15/2006 12:40:00*2.03155*2.03185*2.03235*2.03135
06/15/2006 12:45:00*2.0315*2.0316*2.0324*2.0314
06/15/2006 12:50:00*2.0317*2.03145*2.03205*2.03105
06/15/2006 12:55:00*2.0312*2.032*2.032*2.03105
06/15/2006 13:00:00*2.03165*2.0319*2.0321*2.0313
06/15/2006 13:05:00*2.0316*2.03065*2.03215*2.03055
06/15/2006 13:10:00*2.03105*2.03185*2.0321*2.03065
06/15/2006 13:15:00*2.0317*2.0307*2.03195*2.0306
06/15/2006 13:20:00*2.0306*2.03095*2.03135*2.0293
06/15/2006 13:25:00*2.031*2.0306*2.03135*2.0302
06/15/2006 13:30:00*2.03015*2.0316*2.03235*2.0297
06/15/2006 13:35:00*2.0317*2.03185*2.0321*2.03085
06/15/2006 13:40:00*2.0317*2.0314*2.03185*2.03115
06/15/2006 13:45:00*2.03155*2.03075*2.03155*2.0307
06/15/2006 13:50:00*2.0309*2.0298*2.0311*2.02955
06/15/2006 13:55:00*2.0302*2.0302*2.0309*2.0298
06/15/2006 14:00:00*2.03045*2.0287*2.03075*2.02835
06/15/2006 14:05:00*2.0286*2.0286*2.0299*2.02805
06/15/2006 14:10:00*2.0282*2.02935*2.02985*2.02775
06/15/2006 14:15:00*2.0295*2.0285*2.0296*2.02825
06/15/2006 14:20:00*2.0286*2.02805*2.0286*2.02805
06/15/2006 14:25:00*2.0282*2.0279*2.0285*2.02775
06/15/2006 14:30:00*2.0281*2.02705*2.0281*2.02645
06/15/2006 14:35:00*2.0272*2.0279*2.02895*2.0252
06/15/2006 14:40:00*2.02785*2.0267*2.02805*2.02565
06/15/2006 14:45:00*2.0271*2.02585*2.02735*2.02535
06/15/2006 14:50:00*2.02585*2.0264*2.0267*2.02545
06/15/2006 14:55:00*2.0266*2.0263*2.0266*2.02595
06/15/2006 15:00:00*2.02645*2.02555*2.0265*2.02515
06/15/2006 15:05:00*2.0256*2.02535*2.0257*2.02535
06/15/2006 15:10:00*2.02545*2.0265*2.0267*2.02535
06/15/2006 15:15:00*2.0263*2.0273*2.0273*2.02585
06/15/2006 15:20:00*2.02665*2.02655*2.02745*2.02615
06/15/2006 15:25:00*2.0265*2.02715*2.02815*2.0265
06/15/2006 15:30:00*2.02745*2.02735*2.028*2.02695
06/15/2006 15:35:00*2.02745*2.0281*2.0281*2.02715
06/15/2006 15:40:00*2.02775*2.02695*2.0281*2.02695
06/15/2006 15:45:00*2.02705*2.0275*2.0275*2.02595
06/15/2006 15:50:00*2.0277*2.0268*2.0285*2.02615
06/15/2006 15:55:00*2.0268*2.02745*2.02765*2.02595
06/15/2006 16:00:00*2.02755*2.02685*2.028*2.02665
06/15/2006 16:05:00*2.0269*2.0275*2.02755*2.02645
06/15/2006 16:10:00*2.02705*2.02805*2.0281*2.02635
06/15/2006 16:15:00*2.0281*2.0281*2.0289*2.02745
06/15/2006 16:20:00*2.02815*2.0281*2.0283*2.02735
06/15/2006 16:25:00*2.0281*2.02865*2.0288*2.02765
06/15/2006 16:30:00*2.0284*2.02865*2.0301*2.02795
06/15/2006 16:35:00*2.02835*2.02835*2.0289*2.02835
06/15/2006 16:40:00*2.0288*2.0291*2.0296*2.02715
06/15/2006 16:45:00*2.0284*2.02915*2.0297*2.02815
06/15/2006 16:50:00*2.0291*2.02935*2.0296*2.02825
06/15/2006 16:55:00*2.029*2.0283*2.02955*2.02775
06/15/2006 17:00:00*2.0286*2.02845*2.0289*2.02815
