06/13/2006 17:05:00*2.0192*2.01985*2.0203*2.0192
06/13/2006 17:10:00*2.02005*2.0206*2.02135*2.0198
06/13/2006 17:15:00*2.0209*2.02085*2.02095*2.0199
06/13/2006 17:20:00*2.02105*2.02115*2.02155*2.0208
06/13/2006 17:25:00*2.0213*2.0205*2.0213*2.0201
06/13/2006 17:30:00*2.02055*2.02095*2.02115*2.0203
06/13/2006 17:35:00*2.0209*2.02095*2.02125*2.0205
06/13/2006 17:40:00*2.0209*2.02045*2.02145*2.02045
06/13/2006 17:45:00*2.02085*2.0209*2.02095*2.0203
06/13/2006 17:50:00*2.02045*2.01835*2.02115*2.0177
06/13/2006 17:55:00*2.0179*2.01935*2.01985*2.0175
06/13/2006 18:00:00*2.0193*2.01885*2.01965*2.0186
06/13/2006 18:05:00*2.0188*2.01905*2.02005*2.0182
06/13/2006 18:10:00*2.01875*2.019*2.01945*2.01855
06/13/2006 18:15:00*2.0191*2.01995*2.0203*2.019
06/13/2006 18:20:00*2.02*2.01935*2.02035*2.01935
06/13/2006 18:25:00*2.0198*2.02095*2.02095*2.01935
06/13/2006 18:30:00*2.021*2.02095*2.0212*2.0208
06/13/2006 18:35:00*2.021*2.02035*2.0212*2.0203
06/13/2006 18:40:00*2.02015*2.02035*2.02075*2.0198
06/13/2006 18:45:00*2.0206*2.01985*2.0206*2.0198
06/13/2006 18:50:00*2.02015*2.02075*2.02075*2.0195
06/13/2006 18:55:00*2.0205*2.0207*2.0208*2.0203
06/13/2006 19:00:00*2.0204*2.02125*2.0213*2.0204
06/13/2006 19:05:00*2.0215*2.02095*2.0215*2.0208
06/13/2006 19:10:00*2.02115*2.02205*2.02395*2.0206
06/13/2006 19:15:00*2.0217*2.02295*2.02345*2.0217
06/13/2006 19:20:00*2.02275*2.02005*2.02295*2.0187
06/13/2006 19:25:00*2.0204*2.01985*2.0204*2.0179
06/13/2006 19:30:00*2.0196*2.01915*2.01995*2.019
06/13/2006 19:35:00*2.01885*2.01885*2.01965*2.0185
06/13/2006 19:40:00*2.01885*2.019*2.01935*2.0183
06/13/2006 19:45:00*2.0192*2.01885*2.0197*2.0177
06/13/2006 19:50:00*2.01865*2.01955*2.01965*2.01865
06/13/2006 19:55:00*2.0193*2.01955*2.02*2.019
06/13/2006 20:00:00*2.0195*2.01965*2.0209*2.0192
06/13/2006 20:05:00*2.01995*2.0201*2.02055*2.01955
06/13/2006 20:10:00*2.0203*2.02205*2.02215*2.0195
06/13/2006 20:15:00*2.0217*2.02195*2.02215*2.0214
06/13/2006 20:20:00*2.02205*2.024*2.02405*2.0216
06/13/2006 20:25:00*2.0243*2.0252*2.02535*2.02385
06/13/2006 20:30:00*2.02535*2.02405*2.02545*2.0237
06/13/2006 20:35:00*2.0239*2.0252*2.0255*2.02385
06/13/2006 20:40:00*2.02525*2.02435*2.02535*2.024
06/13/2006 20:45:00*2.024*2.02395*2.02435*2.02315
06/13/2006 20:50:00*2.02405*2.02345*2.02515*2.02335
06/13/2006 20:55:00*2.0231*2.0247*2.02495*2.0231
06/13/2006 21:00:00*2.025*2.02235*2.025*2.0221
06/13/2006 21:05:00*2.0224*2.0233*2.02355*2.0219
06/13/2006 21:10:00*2.0232*2.0223*2.0237*2.02155
06/13/2006 21:15:00*2.022*2.02265*2.02305*2.02185
06/13/2006 21:20:00*2.0227*2.0232*2.02325*2.02235
06/13/2006 21:25:00*2.0234*2.0228*2.0255*2.0227
06/13/2006 21:30:00*2.02255*2.0227*2.0231*2.02165
06/13/2006 21:35:00*2.02235*2.02355*2.0238*2.0221
06/13/2006 21:40:00*2.02325*2.0232*2.0237*2.0229
06/13/2006 21:45:00*2.023*2.0233*2.0237*2.0227
06/13/2006 21:50:00*2.02345*2.02245*2.02345*2.0221
06/13/2006 21:55:00*2.0222*2.0221*2.0231*2.02185
06/13/2006 22:00:00*2.02205*2.02285*2.02305*2.0218
06/13/2006 22:05:00*2.02305*2.0235*2.02355*2.0222
06/13/2006 22:10:00*2.02325*2.0241*2.0243*2.023
06/13/2006 22:15:00*2.0244*2.024*2.0252*2.02385
06/13/2006 22:20:00*2.02455*2.0239*2.0266*2.02385
06/13/2006 22:25:00*2.024*2.0254*2.02635*2.02385
06/13/2006 22:30:00*2.0253*2.02535*2.0255*2.02435
06/13/2006 22:35:00*2.0257*2.02495*2.0257*2.0247
06/13/2006 22:40:00*2.02525*2.0253*2.02575*2.0242
06/13/2006 22:45:00*2.025*2.0262*2.0266*2.025
06/13/2006 22:50:00*2.02585*2.02615*2.02635*2.025
06/13/2006 22:55:00*2.0257*2.0254*2.0262*2.0248
06/13/2006 23:00:00*2.02515*2.0249*2.0257*2.02415
06/13/2006 23:05:00*2.0252*2.0246*2.0252*2.0241
06/13/2006 23:10:00*2.02465*2.0243*2.0248*2.02415
06/13/2006 23:15:00*2.02415*2.0242*2.0248*2.0238
06/13/2006 23:20:00*2.02415*2.0243*2.0248*2.024
06/13/2006 23:25:00*2.025*2.024*2.025*2.0237
06/13/2006 23:30:00*2.02415*2.024*2.0244*2.0232
06/13/2006 23:35:00*2.02405*2.0238*2.0244*2.0235
06/13/2006 23:40:00*2.02385*2.02395*2.0243*2.02345
06/13/2006 23:45:00*2.0227*2.02405*2.0243*2.0227
06/13/2006 23:50:00*2.02395*2.02465*2.02515*2.02395
06/13/2006 23:55:00*2.0245*2.02435*2.02465*2.02395
06/14/2006 00:00:00*2.0245*2.0241*2.02465*2.02365
06/14/2006 00:05:00*2.0239*2.02445*2.0246*2.0235
06/14/2006 00:10:00*2.0248*2.0243*2.025*2.02345
06/14/2006 00:15:00*2.02425*2.0241*2.0244*2.02335
06/14/2006 00:20:00*2.02345*2.02375*2.0241*2.02255
06/14/2006 00:25:00*2.0236*2.02365*2.02395*2.0235
06/14/2006 00:30:00*2.02345*2.023*2.02365*2.022
06/14/2006 00:35:00*2.0225*2.0223*2.0231*2.02185
06/14/2006 00:40:00*2.02205*2.0229*2.0233*2.02185
06/14/2006 00:45:00*2.0232*2.0236*2.0236*2.02245
06/14/2006 00:50:00*2.0234*2.0237*2.0247*2.02245
06/14/2006 00:55:00*2.0233*2.02325*2.02425*2.02285
06/14/2006 01:00:00*2.02345*2.0235*2.0238*2.02265
06/14/2006 01:05:00*2.0238*2.0244*2.0257*2.02325
06/14/2006 01:10:00*2.02365*2.0239*2.0246*2.02295
06/14/2006 01:15:00*2.0242*2.02355*2.0246*2.02315
06/14/2006 01:20:00*2.02375*2.0237*2.0246*2.02325
06/14/2006 01:25:00*2.0238*2.02375*2.02455*2.02325
06/14/2006 01:30:00*2.02375*2.0229*2.02405*2.02245
06/14/2006 01:35:00*2.0227*2.02385*2.0242*2.02235
06/14/2006 01:40:00*2.02375*2.0227*2.0242*2.02235
06/14/2006 01:45:00*2.0229*2.0233*2.0239*2.0227
06/14/2006 01:50:00*2.0232*2.02245*2.0242*2.02235
06/14/2006 01:55:00*2.02235*2.0224*2.0234*2.02195
06/14/2006 02:00:00*2.0226*2.02155*2.0228*2.02105
06/14/2006 02:05:00*2.0214*2.0221*2.0228*2.02135
06/14/2006 02:10:00*2.0225*2.02265*2.0233*2.02155
06/14/2006 02:15:00*2.0222*2.02285*2.0233*2.022
06/14/2006 02:20:00*2.0226*2.0234*2.02395*2.02245
06/14/2006 02:25:00*2.0232*2.02365*2.0243*2.02245
06/14/2006 02:30:00*2.0239*2.023*2.0242*2.0225
06/14/2006 02:35:00*2.0225*2.02225*2.02345*2.02145
06/14/2006 02:40:00*2.0222*2.01955*2.02235*2.01345
06/14/2006 02:45:00*2.0194*2.0216*2.0223*2.0186
06/14/2006 02:50:00*2.02165*2.02185*2.0228*2.021
06/14/2006 02:55:00*2.022*2.02145*2.02255*2.0204
06/14/2006 03:00:00*2.02115*2.0193*2.02145*2.01845
06/14/2006 03:05:00*2.0197*2.02035*2.0209*2.01875
06/14/2006 03:10:00*2.0202*2.0194*2.0207*2.0188
06/14/2006 03:15:00*2.0197*2.0201*2.0208*2.01905
06/14/2006 03:20:00*2.02015*2.0201*2.02065*2.0191
06/14/2006 03:25:00*2.0204*2.0207*2.0215*2.0198
06/14/2006 03:30:00*2.02125*2.0195*2.0215*2.0184
06/14/2006 03:35:00*2.019*2.0167*2.0204*2.01645
06/14/2006 03:40:00*2.01715*2.017*2.0186*2.0157
06/14/2006 03:45:00*2.0171*2.0163*2.01915*2.0158
06/14/2006 03:50:00*2.01575*2.0152*2.0175*2.01465
06/14/2006 03:55:00*2.0154*2.01545*2.01645*2.0144
06/14/2006 04:00:00*2.0154*2.01275*2.01545*2.0117
06/14/2006 04:05:00*2.0124*2.01295*2.0134*2.011
06/14/2006 04:10:00*2.01295*2.0134*2.01405*2.01225
06/14/2006 04:15:00*2.0137*2.01255*2.0137*2.012
06/14/2006 04:20:00*2.0126*2.011*2.01325*2.0094
06/14/2006 04:25:00*2.0111*2.01335*2.01365*2.0107
06/14/2006 04:30:00*2.01305*2.0139*2.01435*2.0121
06/14/2006 04:35:00*2.0141*2.01405*2.01505*2.0129
06/14/2006 04:40:00*2.01405*2.01345*2.01415*2.01255
06/14/2006 04:45:00*2.0138*2.0131*2.015*2.0129
06/14/2006 04:50:00*2.0134*2.01355*2.0145*2.0128
06/14/2006 04:55:00*2.0136*2.0119*2.0146*2.0113
06/14/2006 05:00:00*2.0117*2.01185*2.01245*2.0107
06/14/2006 05:05:00*2.0119*2.01035*2.01215*2.0094
06/14/2006 05:10:00*2.0099*2.01095*2.01145*2.0091
06/14/2006 05:15:00*2.0106*2.01035*2.0113*2.0099
06/14/2006 05:20:00*2.01015*2.0109*2.01125*2.00995
06/14/2006 05:25:00*2.0107*2.0118*2.01275*2.0099
06/14/2006 05:30:00*2.0117*2.01255*2.01455*2.011
06/14/2006 05:35:00*2.01245*2.01175*2.0132*2.0109
06/14/2006 05:40:00*2.0118*2.0116*2.012*2.01075
06/14/2006 05:45:00*2.0112*2.0122*2.01255*2.0109
06/14/2006 05:50:00*2.0118*2.0121*2.0128*2.0113
06/14/2006 05:55:00*2.0121*2.0105*2.0125*2.0102
06/14/2006 06:00:00*2.01085*2.01025*2.0112*2.0089
06/14/2006 06:05:00*2.0105*2.00985*2.01065*2.0086
06/14/2006 06:10:00*2.00965*2.00935*2.01115*2.0089
06/14/2006 06:15:00*2.0093*2.0092*2.0102*2.0083
06/14/2006 06:20:00*2.00915*2.0102*2.0112*2.0083
06/14/2006 06:25:00*2.0113*2.0099*2.0113*2.0096
06/14/2006 06:30:00*2.0101*2.01055*2.01105*2.0099
06/14/2006 06:35:00*2.0106*2.01285*2.01665*2.01015
06/14/2006 06:40:00*2.0126*2.0141*2.01455*2.012
06/14/2006 06:45:00*2.0143*2.0152*2.01765*2.01355
06/14/2006 06:50:00*2.0154*2.01555*2.01565*2.01405
06/14/2006 06:55:00*2.0155*2.0143*2.01555*2.0131
06/14/2006 07:00:00*2.01325*2.01115*2.0147*2.0107
06/14/2006 07:05:00*2.0106*2.01275*2.0135*2.0106
06/14/2006 07:10:00*2.01265*2.0118*2.0136*2.0115
06/14/2006 07:15:00*2.0124*2.01205*2.0129*2.0106
06/14/2006 07:20:00*2.012*2.012*2.01275*2.0115
06/14/2006 07:25:00*2.01255*2.0129*2.01335*2.012
06/14/2006 07:30:00*2.013*2.01155*2.0134*2.0109
06/14/2006 07:35:00*2.0129*2.0123*2.0129*2.01095
06/14/2006 07:40:00*2.0122*2.01265*2.01375*2.0114
06/14/2006 07:45:00*2.014*2.0122*2.014*2.012
06/14/2006 07:50:00*2.012*2.0137*2.0164*2.012
06/14/2006 07:55:00*2.0127*2.0137*2.0151*2.0127
06/14/2006 08:00:00*2.01385*2.01295*2.01385*2.01195
06/14/2006 08:05:00*2.01325*2.0117*2.01325*2.0114
06/14/2006 08:10:00*2.0119*2.01245*2.01275*2.011
06/14/2006 08:15:00*2.0122*2.01265*2.0143*2.0116
06/14/2006 08:20:00*2.012*2.01305*2.01375*2.011
06/14/2006 08:25:00*2.0128*2.0131*2.01415*2.0125
06/14/2006 08:30:00*2.01305*2.0117*2.01485*2.0114
06/14/2006 08:35:00*2.01375*2.0183*2.02005*2.00875
06/14/2006 08:40:00*2.0186*2.01715*2.02135*2.01485
06/14/2006 08:45:00*2.0168*2.0182*2.01935*2.01505
06/14/2006 08:50:00*2.01865*2.02005*2.02225*2.0167
06/14/2006 08:55:00*2.02015*2.01995*2.02125*2.0183
06/14/2006 09:00:00*2.0198*2.0191*2.02085*2.0177
06/14/2006 09:05:00*2.0188*2.02115*2.02265*2.0184
06/14/2006 09:10:00*2.02135*2.024*2.02445*2.0206
06/14/2006 09:15:00*2.0241*2.02015*2.02455*2.0196
06/14/2006 09:20:00*2.02*2.02375*2.02405*2.0198
06/14/2006 09:25:00*2.02365*2.02095*2.02555*2.0173
06/14/2006 09:30:00*2.02075*2.0209*2.02295*2.01885
06/14/2006 09:35:00*2.0213*2.0225*2.02295*2.0208
06/14/2006 09:40:00*2.0224*2.0213*2.02365*2.0213
06/14/2006 09:45:00*2.0214*2.02285*2.02375*2.0213
06/14/2006 09:50:00*2.02295*2.02215*2.02365*2.0219
06/14/2006 09:55:00*2.0224*2.0224*2.0235*2.0219
06/14/2006 10:00:00*2.0227*2.0223*2.02315*2.0215
06/14/2006 10:05:00*2.02255*2.0227*2.0242*2.02145
06/14/2006 10:10:00*2.02415*2.02175*2.02515*2.0213
06/14/2006 10:15:00*2.0215*2.0219*2.02305*2.0185
06/14/2006 10:20:00*2.02225*2.02235*2.023*2.02045
06/14/2006 10:25:00*2.0218*2.0217*2.02355*2.0211
06/14/2006 10:30:00*2.0216*2.0208*2.022*2.0202
06/14/2006 10:35:00*2.021*2.0208*2.0213*2.02045
06/14/2006 10:40:00*2.02105*2.0211*2.02235*2.02075
06/14/2006 10:45:00*2.0212*2.0211*2.02155*2.0199
06/14/2006 10:50:00*2.02105*2.02125*2.02205*2.0202
06/14/2006 10:55:00*2.0212*2.0208*2.02225*2.0202
06/14/2006 11:00:00*2.021*2.0215*2.02225*2.0203
06/14/2006 11:05:00*2.02155*2.0209*2.02175*2.02015
06/14/2006 11:10:00*2.02065*2.02005*2.02105*2.0195
06/14/2006 11:15:00*2.02*2.0205*2.02155*2.0195
06/14/2006 11:20:00*2.02125*2.02295*2.02335*2.0205
06/14/2006 11:25:00*2.0226*2.0213*2.02305*2.0205
06/14/2006 11:30:00*2.02225*2.0222*2.02365*2.0213
06/14/2006 11:35:00*2.0228*2.02155*2.0232*2.02125
06/14/2006 11:40:00*2.0215*2.0228*2.0228*2.02145
06/14/2006 11:45:00*2.0228*2.02225*2.02365*2.02175
06/14/2006 11:50:00*2.02235*2.02235*2.0227*2.0205
06/14/2006 11:55:00*2.0223*2.0226*2.0238*2.0221
06/14/2006 12:00:00*2.0227*2.02285*2.02365*2.0212
06/14/2006 12:05:00*2.02295*2.02255*2.02315*2.02225
06/14/2006 12:10:00*2.02275*2.02315*2.02365*2.0223
06/14/2006 12:15:00*2.0233*2.02335*2.02435*2.0224
06/14/2006 12:20:00*2.0229*2.0223*2.02355*2.0219
06/14/2006 12:25:00*2.0222*2.023*2.02335*2.0216
06/14/2006 12:30:00*2.02335*2.0249*2.02825*2.02235
06/14/2006 12:35:00*2.0249*2.02545*2.0255*2.02415
06/14/2006 12:40:00*2.02525*2.0247*2.02545*2.0239
06/14/2006 12:45:00*2.0248*2.0247*2.02525*2.02385
06/14/2006 12:50:00*2.02435*2.02445*2.0252*2.02415
06/14/2006 12:55:00*2.0253*2.02455*2.02535*2.0237
06/14/2006 13:00:00*2.0242*2.0247*2.0249*2.0239
06/14/2006 13:05:00*2.0249*2.0258*2.02625*2.02465
06/14/2006 13:10:00*2.02575*2.0252*2.02615*2.0242
06/14/2006 13:15:00*2.02415*2.02435*2.0252*2.0235
06/14/2006 13:20:00*2.02395*2.02495*2.02535*2.02395
06/14/2006 13:25:00*2.0244*2.0242*2.02515*2.0237
06/14/2006 13:30:00*2.0244*2.02475*2.02585*2.02305
06/14/2006 13:35:00*2.0248*2.0241*2.0254*2.0239
06/14/2006 13:40:00*2.02405*2.0268*2.0268*2.02405
06/14/2006 13:45:00*2.0263*2.02615*2.02735*2.0254
06/14/2006 13:50:00*2.02625*2.0247*2.02635*2.0247
06/14/2006 13:55:00*2.02515*2.02495*2.02585*2.0247
06/14/2006 14:00:00*2.02495*2.02555*2.02585*2.0247
06/14/2006 14:05:00*2.025*2.02515*2.02615*2.0244
06/14/2006 14:10:00*2.0249*2.0244*2.02565*2.01925
06/14/2006 14:15:00*2.0246*2.0247*2.02545*2.0234
06/14/2006 14:20:00*2.0246*2.025*2.0257*2.0246
06/14/2006 14:25:00*2.02525*2.02465*2.02565*2.0231
06/14/2006 14:30:00*2.0244*2.0239*2.02535*2.0228
06/14/2006 14:35:00*2.0241*2.02385*2.02485*2.02295
06/14/2006 14:40:00*2.0234*2.02515*2.0256*2.0233
06/14/2006 14:45:00*2.0251*2.02475*2.02645*2.0238
06/14/2006 14:50:00*2.02475*2.02505*2.02565*2.0243
06/14/2006 14:55:00*2.0251*2.02515*2.02615*2.0243
06/14/2006 15:00:00*2.02545*2.02505*2.0264*2.02435
06/14/2006 15:05:00*2.02485*2.02585*2.0266*2.02405
06/14/2006 15:10:00*2.02555*2.02715*2.02895*2.02515
06/14/2006 15:15:00*2.0272*2.02665*2.02835*2.0264
06/14/2006 15:20:00*2.02645*2.02695*2.02695*2.0257
06/14/2006 15:25:00*2.0268*2.0262*2.02695*2.0251
06/14/2006 15:30:00*2.02615*2.0264*2.02665*2.0259
06/14/2006 15:35:00*2.0264*2.0263*2.02705*2.026
06/14/2006 15:40:00*2.02595*2.02595*2.0263*2.02565
06/14/2006 15:45:00*2.0263*2.02555*2.02645*2.0251
06/14/2006 15:50:00*2.02525*2.02625*2.02665*2.0248
06/14/2006 15:55:00*2.0268*2.02615*2.02685*2.02485
06/14/2006 16:00:00*2.0256*2.0253*2.02615*2.0249
06/14/2006 16:05:00*2.0254*2.02575*2.02585*2.0248
06/14/2006 16:10:00*2.02595*2.02605*2.02625*2.0249
06/14/2006 16:15:00*2.0253*2.0246*2.02605*2.0244
06/14/2006 16:20:00*2.0248*2.02525*2.02545*2.0241
06/14/2006 16:25:00*2.0252*2.02535*2.02585*2.02445
06/14/2006 16:30:00*2.0253*2.0248*2.02545*2.0235
06/14/2006 16:35:00*2.0251*2.02565*2.02675*2.0243
06/14/2006 16:40:00*2.02445*2.0243*2.02605*2.0241
06/14/2006 16:45:00*2.0245*2.02435*2.02515*2.0241
06/14/2006 16:50:00*2.02415*2.0249*2.02555*2.02415
06/14/2006 16:55:00*2.0252*2.0251*2.02585*2.02475
06/14/2006 17:00:00*2.02475*2.0248*2.02525*2.02425
