06/12/2006 17:05:00*2.0011*2.0006*2.00175*2.00015
06/12/2006 17:10:00*2.00015*2.00055*2.00095*1.99845
06/12/2006 17:15:00*2.0006*2.00035*2.00105*2.0
06/12/2006 17:20:00*2.00005*1.9994*2.00035*1.9994
06/12/2006 17:25:00*1.9997*1.99925*2.0003*1.9989
06/12/2006 17:30:00*1.99905*1.9989*1.99955*1.9989
06/12/2006 17:35:00*1.9993*2.0*2.00035*1.9989
06/12/2006 17:40:00*1.9998*2.00015*2.0006*1.9997
06/12/2006 17:45:00*2.0001*1.99975*2.00025*1.9984
06/12/2006 17:50:00*1.9994*1.99975*2.0*1.9989
06/12/2006 17:55:00*1.9996*2.00035*2.00065*1.9996
06/12/2006 18:00:00*2.00035*2.00085*2.001*2.0002
06/12/2006 18:05:00*2.001*2.0006*2.001*1.99985
06/12/2006 18:10:00*2.00065*2.00115*2.0015*2.00055
06/12/2006 18:15:00*2.001*2.00085*2.0025*2.0005
06/12/2006 18:20:00*2.0005*2.00085*2.00105*2.0005
06/12/2006 18:25:00*2.001*2.00135*2.0018*2.00085
06/12/2006 18:30:00*2.00165*2.00135*2.0017*2.00015
06/12/2006 18:35:00*2.0014*2.00135*2.00205*2.0008
06/12/2006 18:40:00*2.00155*2.00145*2.0021*2.0008
06/12/2006 18:45:00*2.0016*2.0002*2.002*1.9998
06/12/2006 18:50:00*2.00035*2.0089*2.01025*2.0002
06/12/2006 18:55:00*2.0096*2.01005*2.0101*2.0083
06/12/2006 19:00:00*2.00975*2.0139*2.0165*2.0091
06/12/2006 19:05:00*2.014*2.0109*2.01685*2.00955
06/12/2006 19:10:00*2.01085*2.01025*2.01125*2.0096
06/12/2006 19:15:00*2.01045*2.01285*2.01375*2.00965
06/12/2006 19:20:00*2.01315*2.01045*2.01345*2.00915
06/12/2006 19:25:00*2.01005*2.01055*2.0113*2.0099
06/12/2006 19:30:00*2.01075*2.0118*2.01265*2.01055
06/12/2006 19:35:00*2.0122*2.01155*2.01325*2.011
06/12/2006 19:40:00*2.0117*2.00995*2.0122*2.00945
06/12/2006 19:45:00*2.01015*2.011*2.01185*2.0097
06/12/2006 19:50:00*2.01135*2.01105*2.01205*2.01085
06/12/2006 19:55:00*2.0111*2.0104*2.01155*2.0101
06/12/2006 20:00:00*2.0105*2.01025*2.01115*2.00985
06/12/2006 20:05:00*2.01015*2.01105*2.01135*2.0096
06/12/2006 20:10:00*2.0109*2.0107*2.01145*2.0097
06/12/2006 20:15:00*2.0109*2.0105*2.01155*2.0101
06/12/2006 20:20:00*2.0104*2.00985*2.01085*2.00935
06/12/2006 20:25:00*2.0099*2.01065*2.01065*2.0094
06/12/2006 20:30:00*2.01045*2.00975*2.0115*2.0094
06/12/2006 20:35:00*2.0106*2.00955*2.0106*2.0088
06/12/2006 20:40:00*2.00945*2.0093*2.00975*2.0083
06/12/2006 20:45:00*2.0096*2.00885*2.00975*2.0083
06/12/2006 20:50:00*2.00905*2.0094*2.01035*2.0088
06/12/2006 20:55:00*2.0098*2.01035*2.01075*2.0093
06/12/2006 21:00:00*2.0099*2.0118*2.01205*2.0092
06/12/2006 21:05:00*2.0119*2.01205*2.01335*2.0113
06/12/2006 21:10:00*2.01245*2.01125*2.01245*2.0104
06/12/2006 21:15:00*2.011*2.0118*2.01235*2.0107
06/12/2006 21:20:00*2.01185*2.01105*2.01225*2.01105
06/12/2006 21:25:00*2.0112*2.0118*2.01205*2.01045
06/12/2006 21:30:00*2.01165*2.01155*2.01195*2.011
06/12/2006 21:35:00*2.0116*2.01075*2.0126*2.00985
06/12/2006 21:40:00*2.011*2.0121*2.01215*2.0105
06/12/2006 21:45:00*2.0117*2.01405*2.01405*2.0117
06/12/2006 21:50:00*2.0139*2.0135*2.0142*2.01335
06/12/2006 21:55:00*2.0138*2.01255*2.0138*2.01195
06/12/2006 22:00:00*2.0125*2.0129*2.01335*2.0118
06/12/2006 22:05:00*2.0129*2.0131*2.0133*2.0118
06/12/2006 22:10:00*2.01295*2.0118*2.0134*2.0117
06/12/2006 22:15:00*2.01215*2.01225*2.01295*2.0117
06/12/2006 22:20:00*2.01225*2.012*2.0126*2.01165
06/12/2006 22:25:00*2.0117*2.01295*2.01325*2.0117
06/12/2006 22:30:00*2.01295*2.0132*2.0139*2.0128
06/12/2006 22:35:00*2.01295*2.013*2.0132*2.0123
06/12/2006 22:40:00*2.01225*2.0119*2.013*2.0117
06/12/2006 22:45:00*2.0121*2.0126*2.01325*2.01065
06/12/2006 22:50:00*2.01275*2.0126*2.0131*2.0122
06/12/2006 22:55:00*2.0122*2.0121*2.0126*2.0114
06/12/2006 23:00:00*2.01195*2.01295*2.01325*2.01165
06/12/2006 23:05:00*2.0129*2.0126*2.01305*2.0123
06/12/2006 23:10:00*2.0125*2.0122*2.0127*2.0118
06/12/2006 23:15:00*2.0124*2.0121*2.01245*2.01095
06/12/2006 23:20:00*2.01215*2.01235*2.01255*2.01175
06/12/2006 23:25:00*2.0124*2.0108*2.0124*2.0105
06/12/2006 23:30:00*2.0105*2.0114*2.0118*2.01035
06/12/2006 23:35:00*2.0126*2.01135*2.0126*2.01065
06/12/2006 23:40:00*2.01115*2.0114*2.01145*2.01095
06/12/2006 23:45:00*2.0117*2.0122*2.0123*2.011
06/12/2006 23:50:00*2.01215*2.0121*2.0126*2.0115
06/12/2006 23:55:00*2.0125*2.0127*2.01345*2.01145
06/13/2006 00:00:00*2.0126*2.0112*2.013*2.011
06/13/2006 00:05:00*2.0114*2.01155*2.0123*2.0107
06/13/2006 00:10:00*2.01135*2.0114*2.0122*2.0105
06/13/2006 00:15:00*2.01145*2.0111*2.0119*2.0106
06/13/2006 00:20:00*2.0109*2.01135*2.0117*2.01065
06/13/2006 00:25:00*2.0112*2.0113*2.0125*2.01085
06/13/2006 00:30:00*2.01095*2.0106*2.0116*2.0106
06/13/2006 00:35:00*2.0103*2.0103*2.01125*2.0101
06/13/2006 00:40:00*2.01035*2.0097*2.01065*2.0097
06/13/2006 00:45:00*2.0098*2.0101*2.0102*2.00905
06/13/2006 00:50:00*2.0101*2.01*2.0105*2.00955
06/13/2006 00:55:00*2.0098*2.01*2.0106*2.0097
06/13/2006 01:00:00*2.00985*2.00985*2.01025*2.0094
06/13/2006 01:05:00*2.0101*2.0097*2.0101*2.00935
06/13/2006 01:10:00*2.0094*2.0097*2.0102*2.0092
06/13/2006 01:15:00*2.0098*2.0098*2.0101*2.00775
06/13/2006 01:20:00*2.00895*2.0098*2.0103*2.0081
06/13/2006 01:25:00*2.0105*2.01*2.0105*2.0089
06/13/2006 01:30:00*2.01005*2.01025*2.0107*2.0096
06/13/2006 01:35:00*2.01045*2.01005*2.011*2.0097
06/13/2006 01:40:00*2.0097*2.01065*2.0118*2.00965
06/13/2006 01:45:00*2.0107*2.01255*2.01255*2.01045
06/13/2006 01:50:00*2.0125*2.01415*2.01485*2.0123
06/13/2006 01:55:00*2.0138*2.0141*2.0154*2.0136
06/13/2006 02:00:00*2.01385*2.0157*2.016*2.01335
06/13/2006 02:05:00*2.01535*2.0143*2.0171*2.01345
06/13/2006 02:10:00*2.0143*2.0138*2.0152*2.01295
06/13/2006 02:15:00*2.0134*2.01445*2.0147*2.01225
06/13/2006 02:20:00*2.0143*2.01565*2.0164*2.0136
06/13/2006 02:25:00*2.0161*2.0162*2.017*2.01515
06/13/2006 02:30:00*2.01615*2.01685*2.01775*2.01545
06/13/2006 02:35:00*2.0167*2.0164*2.017*2.01465
06/13/2006 02:40:00*2.01645*2.016*2.01785*2.0159
06/13/2006 02:45:00*2.0161*2.0164*2.0183*2.0157
06/13/2006 02:50:00*2.01665*2.0162*2.01695*2.0159
06/13/2006 02:55:00*2.0164*2.0175*2.0184*2.016
06/13/2006 03:00:00*2.01775*2.016*2.0185*2.01535
06/13/2006 03:05:00*2.01615*2.01605*2.01695*2.0152
06/13/2006 03:10:00*2.0164*2.01745*2.01775*2.0159
06/13/2006 03:15:00*2.0181*2.0164*2.0181*2.0137
06/13/2006 03:20:00*2.0163*2.0164*2.01725*2.01545
06/13/2006 03:25:00*2.01645*2.0158*2.0176*2.0155
06/13/2006 03:30:00*2.01545*2.015*2.0164*2.01415
06/13/2006 03:35:00*2.0147*2.01465*2.0155*2.01415
06/13/2006 03:40:00*2.0147*2.016*2.01615*2.01425
06/13/2006 03:45:00*2.0162*2.0169*2.01735*2.0151
06/13/2006 03:50:00*2.01685*2.0168*2.01765*2.0162
06/13/2006 03:55:00*2.0165*2.01665*2.0185*2.0157
06/13/2006 04:00:00*2.01675*2.01885*2.01885*2.0159
06/13/2006 04:05:00*2.0188*2.02115*2.02165*2.0186
06/13/2006 04:10:00*2.02135*2.021*2.0227*2.01965
06/13/2006 04:15:00*2.0209*2.0222*2.0231*2.02035
06/13/2006 04:20:00*2.0225*2.02425*2.0259*2.02195
06/13/2006 04:25:00*2.0245*2.0225*2.0245*2.02215
06/13/2006 04:30:00*2.02265*2.02375*2.0244*2.02215
06/13/2006 04:35:00*2.02345*2.02275*2.02375*2.0217
06/13/2006 04:40:00*2.02245*2.02425*2.0246*2.02215
06/13/2006 04:45:00*2.0245*2.0245*2.0249*2.02325
06/13/2006 04:50:00*2.0243*2.02445*2.0252*2.0227
06/13/2006 04:55:00*2.0245*2.02425*2.0249*2.02345
06/13/2006 05:00:00*2.02435*2.0237*2.0246*2.0231
06/13/2006 05:05:00*2.0234*2.02255*2.02385*2.02105
06/13/2006 05:10:00*2.0227*2.0222*2.0229*2.02115
06/13/2006 05:15:00*2.0223*2.0202*2.0226*2.01975
06/13/2006 05:20:00*2.0202*2.02035*2.0215*2.01925
06/13/2006 05:25:00*2.0205*2.0203*2.0219*2.01975
06/13/2006 05:30:00*2.0204*2.02055*2.02135*2.01955
06/13/2006 05:35:00*2.02065*2.021*2.0216*2.0201
06/13/2006 05:40:00*2.0204*2.0196*2.02135*2.0185
06/13/2006 05:45:00*2.0196*2.02085*2.02145*2.0194
06/13/2006 05:50:00*2.02085*2.02015*2.0224*2.0179
06/13/2006 05:55:00*2.0203*2.02075*2.0215*2.02
06/13/2006 06:00:00*2.02065*2.022*2.0223*2.02005
06/13/2006 06:05:00*2.0215*2.0239*2.02455*2.021
06/13/2006 06:10:00*2.02405*2.02295*2.0252*2.02245
06/13/2006 06:15:00*2.0233*2.0248*2.0248*2.02295
06/13/2006 06:20:00*2.0241*2.0253*2.026*2.0241
06/13/2006 06:25:00*2.02505*2.02535*2.0266*2.02405
06/13/2006 06:30:00*2.02565*2.02565*2.0265*2.02455
06/13/2006 06:35:00*2.0261*2.0252*2.0262*2.02385
06/13/2006 06:40:00*2.0254*2.0247*2.0258*2.02435
06/13/2006 06:45:00*2.0244*2.0244*2.026*2.02435
06/13/2006 06:50:00*2.0258*2.0242*2.0258*2.02345
06/13/2006 06:55:00*2.0244*2.0235*2.0244*2.02295
06/13/2006 07:00:00*2.0231*2.0237*2.0245*2.02145
06/13/2006 07:05:00*2.02345*2.0236*2.0247*2.02165
06/13/2006 07:10:00*2.02405*2.02375*2.0256*2.02135
06/13/2006 07:15:00*2.024*2.02295*2.02455*2.02225
06/13/2006 07:20:00*2.02275*2.02195*2.0238*2.02165
06/13/2006 07:25:00*2.0223*2.02135*2.0236*2.02135
06/13/2006 07:30:00*2.02185*2.0202*2.02285*2.01985
06/13/2006 07:35:00*2.0202*2.02165*2.02195*2.01955
06/13/2006 07:40:00*2.0212*2.0208*2.02165*2.0201
06/13/2006 07:45:00*2.02095*2.02125*2.02205*2.0204
06/13/2006 07:50:00*2.0214*2.02405*2.02445*2.02055
06/13/2006 07:55:00*2.0239*2.02505*2.0258*2.0234
06/13/2006 08:00:00*2.02575*2.0262*2.03025*2.0248
06/13/2006 08:05:00*2.02575*2.0243*2.0262*2.0234
06/13/2006 08:10:00*2.0248*2.0259*2.0259*2.02345
06/13/2006 08:15:00*2.02595*2.02535*2.0262*2.0246
06/13/2006 08:20:00*2.0254*2.0271*2.0284*2.0245
06/13/2006 08:25:00*2.0272*2.0276*2.03005*2.0263
06/13/2006 08:30:00*2.0279*2.0264*2.02865*2.02525
06/13/2006 08:35:00*2.0258*2.0259*2.031*2.02225
06/13/2006 08:40:00*2.02635*2.02345*2.02735*2.02235
06/13/2006 08:45:00*2.024*2.02165*2.0246*2.0206
06/13/2006 08:50:00*2.0216*2.022*2.02395*2.0204
06/13/2006 08:55:00*2.0224*2.02275*2.02445*2.0203
06/13/2006 09:00:00*2.0224*2.02295*2.0241*2.0219
06/13/2006 09:05:00*2.0229*2.022*2.0238*2.01945
06/13/2006 09:10:00*2.02215*2.0212*2.02415*2.0212
06/13/2006 09:15:00*2.0224*2.0217*2.0227*2.0206
06/13/2006 09:20:00*2.02195*2.02305*2.02445*2.0205
06/13/2006 09:25:00*2.0228*2.02275*2.02475*2.0219
06/13/2006 09:30:00*2.0224*2.0232*2.0236*2.022
06/13/2006 09:35:00*2.02295*2.0175*2.02385*2.01595
06/13/2006 09:40:00*2.01715*2.01835*2.01895*2.01545
06/13/2006 09:45:00*2.0183*2.01705*2.021*2.0163
06/13/2006 09:50:00*2.017*2.0176*2.01855*2.0147
06/13/2006 09:55:00*2.01815*2.0191*2.02025*2.0174
06/13/2006 10:00:00*2.0187*2.01945*2.01995*2.0177
06/13/2006 10:05:00*2.0195*2.0209*2.02165*2.0189
06/13/2006 10:10:00*2.02025*2.01865*2.0209*2.0173
06/13/2006 10:15:00*2.0183*2.0188*2.01935*2.0162
06/13/2006 10:20:00*2.01855*2.01925*2.021*2.0171
06/13/2006 10:25:00*2.0193*2.0189*2.02045*2.01765
06/13/2006 10:30:00*2.019*2.01935*2.0203*2.0178
06/13/2006 10:35:00*2.01965*2.0205*2.0207*2.0185
06/13/2006 10:40:00*2.02005*2.0217*2.022*2.0198
06/13/2006 10:45:00*2.0221*2.02025*2.0221*2.0201
06/13/2006 10:50:00*2.0204*2.0188*2.02085*2.018
06/13/2006 10:55:00*2.0192*2.018*2.01975*2.0175
06/13/2006 11:00:00*2.0183*2.01865*2.01915*2.0165
06/13/2006 11:05:00*2.0177*2.0184*2.01915*2.0164
06/13/2006 11:10:00*2.0181*2.0184*2.01885*2.017
06/13/2006 11:15:00*2.018*2.0186*2.02015*2.0172
06/13/2006 11:20:00*2.01835*2.0194*2.02075*2.0181
06/13/2006 11:25:00*2.01885*2.0191*2.01955*2.0173
06/13/2006 11:30:00*2.019*2.01835*2.0194*2.01745
06/13/2006 11:35:00*2.0185*2.0179*2.019*2.01695
06/13/2006 11:40:00*2.01795*2.01705*2.019*2.01675
06/13/2006 11:45:00*2.017*2.01885*2.01955*2.01695
06/13/2006 11:50:00*2.0181*2.019*2.0201*2.01805
06/13/2006 11:55:00*2.01875*2.01985*2.02085*2.01845
06/13/2006 12:00:00*2.01995*2.0181*2.0207*2.01615
06/13/2006 12:05:00*2.01805*2.01835*2.0192*2.0172
06/13/2006 12:10:00*2.01845*2.0193*2.0198*2.01805
06/13/2006 12:15:00*2.0194*2.0184*2.0202*2.01825
06/13/2006 12:20:00*2.0185*2.01885*2.0203*2.01825
06/13/2006 12:25:00*2.0185*2.0206*2.0221*2.01725
06/13/2006 12:30:00*2.02065*2.0213*2.0223*2.0204
06/13/2006 12:35:00*2.0208*2.0195*2.022*2.0193
06/13/2006 12:40:00*2.02015*2.02085*2.02175*2.01765
06/13/2006 12:45:00*2.0208*2.0209*2.02105*2.01935
06/13/2006 12:50:00*2.0207*2.02115*2.02175*2.0201
06/13/2006 12:55:00*2.0207*2.02105*2.02135*2.02055
06/13/2006 13:00:00*2.02105*2.0219*2.02205*2.021
06/13/2006 13:05:00*2.0226*2.02105*2.0226*2.02025
06/13/2006 13:10:00*2.0211*2.0201*2.02345*2.0199
06/13/2006 13:15:00*2.0202*2.0198*2.0202*2.01845
06/13/2006 13:20:00*2.01975*2.0187*2.01995*2.01635
06/13/2006 13:25:00*2.0193*2.01925*2.02*2.01745
06/13/2006 13:30:00*2.0193*2.0187*2.0205*2.01835
06/13/2006 13:35:00*2.01885*2.01865*2.01945*2.01765
06/13/2006 13:40:00*2.0186*2.01585*2.0192*2.01585
06/13/2006 13:45:00*2.0159*2.0168*2.01725*2.01585
06/13/2006 13:50:00*2.0166*2.0171*2.0171*2.01535
06/13/2006 13:55:00*2.0169*2.0174*2.018*2.01655
06/13/2006 14:00:00*2.0175*2.01775*2.0181*2.01665
06/13/2006 14:05:00*2.01715*2.01825*2.0188*2.01695
06/13/2006 14:10:00*2.01765*2.0178*2.0188*2.01715
06/13/2006 14:15:00*2.01715*2.01795*2.0192*2.01715
06/13/2006 14:20:00*2.0184*2.01895*2.0193*2.01765
06/13/2006 14:25:00*2.019*2.01915*2.0202*2.01815
06/13/2006 14:30:00*2.019*2.02025*2.0208*2.019
06/13/2006 14:35:00*2.0202*2.02045*2.02105*2.02005
06/13/2006 14:40:00*2.02055*2.02065*2.0211*2.01995
06/13/2006 14:45:00*2.02*2.02005*2.0213*2.0196
06/13/2006 14:50:00*2.0199*2.0189*2.02015*2.01865
06/13/2006 14:55:00*2.0192*2.01965*2.01985*2.0189
06/13/2006 15:00:00*2.01985*2.01955*2.02055*2.0188
06/13/2006 15:05:00*2.0197*2.01945*2.0199*2.0188
06/13/2006 15:10:00*2.01975*2.0198*2.02015*2.0187
06/13/2006 15:15:00*2.0202*2.01965*2.0202*2.01895
06/13/2006 15:20:00*2.0195*2.02055*2.02145*2.0193
06/13/2006 15:25:00*2.02085*2.02025*2.02085*2.0196
06/13/2006 15:30:00*2.0201*2.0201*2.02145*2.01995
06/13/2006 15:35:00*2.0203*2.0192*2.02135*2.01875
06/13/2006 15:40:00*2.01915*2.0196*2.02*2.01875
06/13/2006 15:45:00*2.0202*2.0192*2.0202*2.01845
06/13/2006 15:50:00*2.01885*2.0201*2.0211*2.01885
06/13/2006 15:55:00*2.01955*2.01985*2.0204*2.01945
06/13/2006 16:00:00*2.01975*2.01975*2.0203*2.01955
06/13/2006 16:05:00*2.0197*2.02035*2.02035*2.01865
06/13/2006 16:10:00*2.0208*2.01995*2.0208*2.01915
06/13/2006 16:15:00*2.0196*2.02005*2.02025*2.01905
06/13/2006 16:20:00*2.01995*2.02005*2.0205*2.01915
06/13/2006 16:25:00*2.0202*2.01905*2.0202*2.01885
06/13/2006 16:30:00*2.01875*2.01885*2.0192*2.01835
06/13/2006 16:35:00*2.0188*2.019*2.0194*2.01825
06/13/2006 16:40:00*2.01915*2.019*2.01945*2.01835
06/13/2006 16:45:00*2.0187*2.0187*2.01975*2.01835
06/13/2006 16:50:00*2.0188*2.0197*2.01975*2.0187
06/13/2006 16:55:00*2.0198*2.01945*2.02055*2.01905
06/13/2006 17:00:00*2.01915*2.0195*2.02025*2.01825
