06/08/2006 17:05:00*2.0237*2.02405*2.02435*2.0227
06/08/2006 17:10:00*2.024*2.024*2.02505*2.02335
06/08/2006 17:15:00*2.0239*2.02465*2.02505*2.0239
06/08/2006 17:20:00*2.02485*2.02455*2.0252*2.02415
06/08/2006 17:25:00*2.0243*2.02405*2.0247*2.024
06/08/2006 17:30:00*2.02415*2.024*2.02445*2.0238
06/08/2006 17:35:00*2.0241*2.02385*2.02425*2.023
06/08/2006 17:40:00*2.0238*2.02325*2.02385*2.02285
06/08/2006 17:45:00*2.02305*2.02185*2.02325*2.02075
06/08/2006 17:50:00*2.0219*2.02125*2.02205*2.0196
06/08/2006 17:55:00*2.0214*2.02235*2.02265*2.02045
06/08/2006 18:00:00*2.0222*2.02235*2.02265*2.0219
06/08/2006 18:05:00*2.02245*2.02305*2.02325*2.0206
06/08/2006 18:10:00*2.0232*2.0227*2.0239*2.02235
06/08/2006 18:15:00*2.0225*2.0227*2.023*2.0225
06/08/2006 18:20:00*2.02275*2.02285*2.0233*2.02225
06/08/2006 18:25:00*2.0225*2.02325*2.02325*2.02195
06/08/2006 18:30:00*2.02255*2.02175*2.02325*2.0216
06/08/2006 18:35:00*2.0218*2.02295*2.0233*2.02175
06/08/2006 18:40:00*2.02255*2.02225*2.0234*2.02195
06/08/2006 18:45:00*2.0226*2.01985*2.0226*2.01985
06/08/2006 18:50:00*2.01985*2.02045*2.0209*2.0196
06/08/2006 18:55:00*2.021*2.02*2.021*2.0196
06/08/2006 19:00:00*2.01985*2.01985*2.0204*2.0195
06/08/2006 19:05:00*2.0196*2.0201*2.0204*2.0196
06/08/2006 19:10:00*2.02045*2.02095*2.02095*2.01995
06/08/2006 19:15:00*2.021*2.02095*2.02135*2.0198
06/08/2006 19:20:00*2.02115*2.0203*2.0219*2.01995
06/08/2006 19:25:00*2.0213*2.0208*2.0213*2.0203
06/08/2006 19:30:00*2.02065*2.02015*2.02085*2.0198
06/08/2006 19:35:00*2.0203*2.01955*2.02055*2.0192
06/08/2006 19:40:00*2.0195*2.0182*2.01985*2.018
06/08/2006 19:45:00*2.0184*2.0184*2.01875*2.0176
06/08/2006 19:50:00*2.01875*2.01885*2.0192*2.01825
06/08/2006 19:55:00*2.0192*2.01795*2.0192*2.01755
06/08/2006 20:00:00*2.01775*2.0187*2.0187*2.01775
06/08/2006 20:05:00*2.01825*2.01795*2.019*2.01785
06/08/2006 20:10:00*2.018*2.0184*2.0185*2.01705
06/08/2006 20:15:00*2.01835*2.01875*2.01905*2.01735
06/08/2006 20:20:00*2.01885*2.01845*2.01885*2.01765
06/08/2006 20:25:00*2.0188*2.01835*2.01925*2.01795
06/08/2006 20:30:00*2.01815*2.01925*2.0196*2.01795
06/08/2006 20:35:00*2.0193*2.02005*2.0204*2.01915
06/08/2006 20:40:00*2.0201*2.0205*2.0214*2.01975
06/08/2006 20:45:00*2.0209*2.02065*2.0213*2.02
06/08/2006 20:50:00*2.02035*2.01975*2.02065*2.01845
06/08/2006 20:55:00*2.0197*2.02005*2.0209*2.01915
06/08/2006 21:00:00*2.01975*2.0193*2.02005*2.01835
06/08/2006 21:05:00*2.0198*2.0201*2.0202*2.0192
06/08/2006 21:10:00*2.02*2.0203*2.0208*2.01955
06/08/2006 21:15:00*2.0201*2.02155*2.02215*2.02005
06/08/2006 21:20:00*2.02255*2.02075*2.02255*2.0205
06/08/2006 21:25:00*2.0209*2.02035*2.02155*2.01995
06/08/2006 21:30:00*2.0203*2.0214*2.0214*2.0203
06/08/2006 21:35:00*2.022*2.02085*2.022*2.02025
06/08/2006 21:40:00*2.0209*2.0207*2.02115*2.0205
06/08/2006 21:45:00*2.021*2.02045*2.021*2.02005
06/08/2006 21:50:00*2.0205*2.0206*2.02075*2.02005
06/08/2006 21:55:00*2.0206*2.0197*2.02065*2.01945
06/08/2006 22:00:00*2.0195*2.0198*2.0199*2.01945
06/08/2006 22:05:00*2.0198*2.0183*2.0201*2.01635
06/08/2006 22:10:00*2.01835*2.0185*2.0197*2.01795
06/08/2006 22:15:00*2.0182*2.01845*2.0187*2.01655
06/08/2006 22:20:00*2.01865*2.0193*2.0194*2.01815
06/08/2006 22:25:00*2.0199*2.0187*2.0199*2.0185
06/08/2006 22:30:00*2.0186*2.0188*2.0189*2.0184
06/08/2006 22:35:00*2.0186*2.01785*2.0189*2.0172
06/08/2006 22:40:00*2.01755*2.0176*2.01785*2.01575
06/08/2006 22:45:00*2.0176*2.0165*2.0176*2.01545
06/08/2006 22:50:00*2.0164*2.01695*2.0174*2.0155
06/08/2006 22:55:00*2.0173*2.01615*2.0179*2.0148
06/08/2006 23:00:00*2.01625*2.0181*2.01885*2.016
06/08/2006 23:05:00*2.01655*2.0179*2.0194*2.01655
06/08/2006 23:10:00*2.01795*2.0176*2.0181*2.0169
06/08/2006 23:15:00*2.0176*2.0175*2.0179*2.0169
06/08/2006 23:20:00*2.0176*2.01705*2.0185*2.0168
06/08/2006 23:25:00*2.0172*2.0173*2.0177*2.0168
06/08/2006 23:30:00*2.0169*2.0172*2.0176*2.0169
06/08/2006 23:35:00*2.0175*2.0171*2.0176*2.0169
06/08/2006 23:40:00*2.0174*2.01695*2.0175*2.01665
06/08/2006 23:45:00*2.0173*2.01655*2.0173*2.0156
06/08/2006 23:50:00*2.01635*2.0162*2.0167*2.01555
06/08/2006 23:55:00*2.0159*2.0164*2.0169*2.015
06/09/2006 00:00:00*2.01645*2.01495*2.0165*2.0145
06/09/2006 00:05:00*2.0151*2.0151*2.0152*2.0145
06/09/2006 00:10:00*2.015*2.0151*2.01545*2.0147
06/09/2006 00:15:00*2.0151*2.0151*2.0152*2.0147
06/09/2006 00:20:00*2.0155*2.0148*2.0155*2.01445
06/09/2006 00:25:00*2.0144*2.0144*2.0152*2.0142
06/09/2006 00:30:00*2.01385*2.01395*2.0144*2.0137
06/09/2006 00:35:00*2.01415*2.0139*2.0142*2.0135
06/09/2006 00:40:00*2.01385*2.01355*2.0142*2.0132
06/09/2006 00:45:00*2.0137*2.0135*2.0144*2.01305
06/09/2006 00:50:00*2.0134*2.0151*2.0161*2.0134
06/09/2006 00:55:00*2.0148*2.0154*2.0155*2.014
06/09/2006 01:00:00*2.01515*2.0139*2.0154*2.01335
06/09/2006 01:05:00*2.0138*2.0155*2.0155*2.01355
06/09/2006 01:10:00*2.015*2.0145*2.0155*2.01365
06/09/2006 01:15:00*2.0143*2.0145*2.0148*2.01385
06/09/2006 01:20:00*2.01435*2.0137*2.0152*2.01365
06/09/2006 01:25:00*2.0135*2.0133*2.014*2.0118
06/09/2006 01:30:00*2.01305*2.0128*2.0135*2.01255
06/09/2006 01:35:00*2.01285*2.01325*2.014*2.01235
06/09/2006 01:40:00*2.0133*2.01305*2.01445*2.01305
06/09/2006 01:45:00*2.0131*2.01315*2.01345*2.0125
06/09/2006 01:50:00*2.0131*2.0134*2.014*2.01265
06/09/2006 01:55:00*2.0135*2.0149*2.0149*2.0134
06/09/2006 02:00:00*2.01415*2.01295*2.0149*2.01295
06/09/2006 02:05:00*2.0135*2.01345*2.0144*2.01295
06/09/2006 02:10:00*2.0135*2.01305*2.0139*2.01285
06/09/2006 02:15:00*2.013*2.01375*2.0158*2.0127
06/09/2006 02:20:00*2.014*2.0127*2.0144*2.0121
06/09/2006 02:25:00*2.0124*2.0133*2.0133*2.0112
06/09/2006 02:30:00*2.0134*2.01345*2.01385*2.01265
06/09/2006 02:35:00*2.0135*2.01485*2.01495*2.0127
06/09/2006 02:40:00*2.01475*2.0146*2.01825*2.0135
06/09/2006 02:45:00*2.0148*2.01445*2.01815*2.0137
06/09/2006 02:50:00*2.0143*2.01485*2.0155*2.0139
06/09/2006 02:55:00*2.0149*2.0147*2.01565*2.0142
06/09/2006 03:00:00*2.01505*2.0146*2.01575*2.01365
06/09/2006 03:05:00*2.01425*2.0147*2.0155*2.01335
06/09/2006 03:10:00*2.01505*2.01645*2.01795*2.0145
06/09/2006 03:15:00*2.0162*2.0131*2.0168*2.01295
06/09/2006 03:20:00*2.013*2.0119*2.0141*2.01155
06/09/2006 03:25:00*2.0116*2.0116*2.01345*2.0111
06/09/2006 03:30:00*2.0117*2.0132*2.01385*2.01095
06/09/2006 03:35:00*2.01305*2.0135*2.0138*2.0124
06/09/2006 03:40:00*2.0135*2.0125*2.01405*2.0118
06/09/2006 03:45:00*2.0123*2.01275*2.0132*2.0118
06/09/2006 03:50:00*2.0128*2.0122*2.0134*2.0118
06/09/2006 03:55:00*2.0122*2.0116*2.01295*2.01095
06/09/2006 04:00:00*2.01165*2.0121*2.01315*2.0112
06/09/2006 04:05:00*2.0122*2.01135*2.01315*2.0106
06/09/2006 04:10:00*2.0112*2.01035*2.01185*2.01
06/09/2006 04:15:00*2.0101*2.01*2.0115*2.009
06/09/2006 04:20:00*2.0102*2.0112*2.01185*2.0099
06/09/2006 04:25:00*2.0123*2.0112*2.0123*2.0107
06/09/2006 04:30:00*2.01145*2.0114*2.0122*2.01025
06/09/2006 04:35:00*2.0118*2.0113*2.01185*2.0108
06/09/2006 04:40:00*2.0114*2.0117*2.0123*2.0107
06/09/2006 04:45:00*2.01175*2.0102*2.0119*2.0099
06/09/2006 04:50:00*2.0102*2.00855*2.0106*2.0084
06/09/2006 04:55:00*2.0096*2.00915*2.0099*2.00805
06/09/2006 05:00:00*2.0093*2.00915*2.01*2.00815
06/09/2006 05:05:00*2.0092*2.0067*2.0099*2.00585
06/09/2006 05:10:00*2.00645*2.0048*2.0075*2.00135
06/09/2006 05:15:00*2.00475*2.00535*2.0058*2.00425
06/09/2006 05:20:00*2.00595*2.00485*2.00675*2.0043
06/09/2006 05:25:00*2.0058*2.00425*2.0058*2.00345
06/09/2006 05:30:00*2.00395*2.00455*2.005*2.0038
06/09/2006 05:35:00*2.0044*2.0055*2.0068*2.004
06/09/2006 05:40:00*2.00635*2.00405*2.007*2.00405
06/09/2006 05:45:00*2.0035*2.006*2.00625*2.0025
06/09/2006 05:50:00*2.0055*2.0061*2.0074*2.0054
06/09/2006 05:55:00*2.00605*2.0049*2.00675*2.0043
06/09/2006 06:00:00*2.0065*2.0051*2.00665*2.00485
06/09/2006 06:05:00*2.0049*2.005*2.0063*2.0044
06/09/2006 06:10:00*2.0049*2.00605*2.0062*2.0036
06/09/2006 06:15:00*2.006*2.0047*2.0074*2.0046
06/09/2006 06:20:00*2.00505*2.0054*2.00555*2.0035
06/09/2006 06:25:00*2.0059*2.0058*2.0061*2.00445
06/09/2006 06:30:00*2.00555*2.0047*2.0059*2.0035
06/09/2006 06:35:00*2.00485*2.00445*2.006*2.0044
06/09/2006 06:40:00*2.0049*2.00605*2.00625*2.00445
06/09/2006 06:45:00*2.006*2.005*2.0065*2.00415
06/09/2006 06:50:00*2.005*2.0044*2.0066*2.0043
06/09/2006 06:55:00*2.0055*2.00295*2.0055*2.00245
06/09/2006 07:00:00*2.00355*2.0021*2.0039*2.0016
06/09/2006 07:05:00*2.00275*2.00355*2.0055*2.0019
06/09/2006 07:10:00*2.00355*2.00465*2.0057*2.0032
06/09/2006 07:15:00*2.0049*2.002*2.0049*2.0009
06/09/2006 07:20:00*2.00205*2.00135*2.00225*2.00075
06/09/2006 07:25:00*2.0011*1.99835*2.00165*1.9978
06/09/2006 07:30:00*1.99825*1.9979*1.99935*1.997
06/09/2006 07:35:00*1.9978*2.00005*2.0007*1.9976
06/09/2006 07:40:00*2.00015*2.00035*2.00135*1.9997
06/09/2006 07:45:00*2.0002*2.0003*2.0009*1.9979
06/09/2006 07:50:00*2.0006*2.0007*2.00135*1.9992
06/09/2006 07:55:00*2.0012*2.00055*2.00135*1.9994
06/09/2006 08:00:00*2.0005*2.0003*2.00125*1.9972
06/09/2006 08:05:00*2.0003*1.9993*2.0007*1.99745
06/09/2006 08:10:00*1.9993*2.0003*2.00045*1.9987
06/09/2006 08:15:00*2.0001*2.00005*2.00085*1.9976
06/09/2006 08:20:00*1.9995*1.99965*2.00125*1.9991
06/09/2006 08:25:00*1.9993*2.00055*2.00135*1.9992
06/09/2006 08:30:00*2.00155*2.00145*2.00215*2.0002
06/09/2006 08:35:00*2.00145*1.99425*2.00145*1.9937
06/09/2006 08:40:00*1.99395*1.9979*1.9995*1.9934
06/09/2006 08:45:00*1.9981*1.99935*2.00095*1.9972
06/09/2006 08:50:00*1.99935*2.0*2.00105*1.9984
06/09/2006 08:55:00*1.9998*1.99675*2.0*1.99675
06/09/2006 09:00:00*1.99695*1.9979*1.99935*1.9949
06/09/2006 09:05:00*1.9982*1.99925*1.99925*1.99635
06/09/2006 09:10:00*1.99855*1.99865*1.99985*1.9973
06/09/2006 09:15:00*1.99835*1.99855*1.99965*1.9982
06/09/2006 09:20:00*1.999*2.0001*2.00055*1.99835
06/09/2006 09:25:00*2.0002*2.0038*2.004*1.9988
06/09/2006 09:30:00*2.0041*2.0033*2.00465*2.0022
06/09/2006 09:35:00*2.0036*2.0017*2.0048*2.0006
06/09/2006 09:40:00*2.00185*2.0009*2.0029*1.9998
06/09/2006 09:45:00*2.0008*2.0019*2.00195*2.00025
06/09/2006 09:50:00*2.00165*2.0022*2.00275*2.00075
06/09/2006 09:55:00*2.0033*2.00305*2.0038*2.00185
06/09/2006 10:00:00*2.0032*2.00285*2.00425*2.0017
06/09/2006 10:05:00*2.00295*2.0006*2.00295*1.9986
06/09/2006 10:10:00*2.0005*2.003*2.00325*1.9998
06/09/2006 10:15:00*2.00345*2.0038*2.00405*2.00185
06/09/2006 10:20:00*2.0032*2.00285*2.0038*2.0014
06/09/2006 10:25:00*2.0027*2.0019*2.00285*2.0012
06/09/2006 10:30:00*2.0018*2.0021*2.00315*1.9998
06/09/2006 10:35:00*2.00135*2.0025*2.00295*2.0006
06/09/2006 10:40:00*2.0025*2.00205*2.00395*2.0013
06/09/2006 10:45:00*2.0016*1.9997*2.00205*1.9991
06/09/2006 10:50:00*1.9992*1.99535*1.9998*1.9951
06/09/2006 10:55:00*1.99545*1.9954*1.99715*1.994
06/09/2006 11:00:00*1.9956*1.997*1.99785*1.9943
06/09/2006 11:05:00*1.9972*1.99505*1.99755*1.99455
06/09/2006 11:10:00*1.99505*1.99445*1.99665*1.9923
06/09/2006 11:15:00*1.9942*1.99475*1.99555*1.9941
06/09/2006 11:20:00*1.99465*1.99445*1.99725*1.9942
06/09/2006 11:25:00*1.9945*1.99605*1.9975*1.9921
06/09/2006 11:30:00*1.9962*1.9948*1.9967*1.9938
06/09/2006 11:35:00*1.99485*1.9937*1.99595*1.99265
06/09/2006 11:40:00*1.99355*1.99465*1.99635*1.99305
06/09/2006 11:45:00*1.9947*1.9953*1.99635*1.99395
06/09/2006 11:50:00*1.99555*1.99445*1.99555*1.99345
06/09/2006 11:55:00*1.9945*1.9951*1.99525*1.99395
06/09/2006 12:00:00*1.99525*1.99475*1.99555*1.99395
06/09/2006 12:05:00*1.99485*1.99415*1.99555*1.99355
06/09/2006 12:10:00*1.99395*1.9938*1.99435*1.9935
06/09/2006 12:15:00*1.9934*1.9942*1.99425*1.9934
06/09/2006 12:20:00*1.99425*1.99435*1.9946*1.9936
06/09/2006 12:25:00*1.9941*1.99435*1.9945*1.99375
06/09/2006 12:30:00*1.9944*1.99425*1.9946*1.99365
06/09/2006 12:35:00*1.9942*1.99455*1.99535*1.99375
06/09/2006 12:40:00*1.99455*1.9939*1.99475*1.99335
06/09/2006 12:45:00*1.9946*1.9944*1.99465*1.99365
06/09/2006 12:50:00*1.994*1.994*1.9944*1.9935
06/09/2006 12:55:00*1.9941*1.9944*1.995*1.994
06/09/2006 13:00:00*1.99435*1.994*1.99485*1.9924
06/09/2006 13:05:00*1.9938*1.99385*1.99475*1.99305
06/09/2006 13:10:00*1.99365*1.9939*1.99485*1.9929
06/09/2006 13:15:00*1.9936*1.9944*1.99495*1.9934
06/09/2006 13:20:00*1.9945*1.99385*1.99475*1.993
06/09/2006 13:25:00*1.9946*1.99375*1.9946*1.99345
06/09/2006 13:30:00*1.99345*1.9937*1.99395*1.9934
06/09/2006 13:35:00*1.9937*1.99415*1.99415*1.9934
06/09/2006 13:40:00*1.99395*1.99365*1.99415*1.9934
06/09/2006 13:45:00*1.99395*1.99385*1.99435*1.9935
06/09/2006 13:50:00*1.9937*1.9932*1.99395*1.9931
06/09/2006 13:55:00*1.9933*1.99335*1.99355*1.9927
06/09/2006 14:00:00*1.99365*1.99315*1.9937*1.99285
06/09/2006 14:05:00*1.99305*1.99185*1.99325*1.99155
06/09/2006 14:10:00*1.99205*1.9937*1.99395*1.99155
06/09/2006 14:15:00*1.994*1.99635*1.99725*1.99325
06/09/2006 14:20:00*1.99655*1.9967*1.9968*1.9953
06/09/2006 14:25:00*1.9971*1.99605*1.9971*1.99565
06/09/2006 14:30:00*1.996*1.99685*1.99725*1.99565
06/09/2006 14:35:00*1.99685*1.9974*1.9974*1.9965
06/09/2006 14:40:00*1.9968*1.9973*1.99755*1.9967
06/09/2006 14:45:00*1.9975*1.99765*1.99795*1.9973
06/09/2006 14:50:00*1.9975*1.99755*1.99875*1.99715
06/09/2006 14:55:00*1.998*1.9979*1.9983*1.99755
06/09/2006 15:00:00*1.9979*1.99885*1.99945*1.9975
06/09/2006 15:05:00*1.99895*1.9986*1.99925*1.9972
06/09/2006 15:10:00*1.9984*1.9981*1.9986*1.998
06/09/2006 15:15:00*1.99825*1.9979*1.9983*1.99785
06/09/2006 15:20:00*1.99805*1.9978*1.99845*1.99765
06/09/2006 15:25:00*1.9979*1.99755*1.9979*1.9972
06/09/2006 15:30:00*1.9976*1.9973*1.99765*1.9971
06/09/2006 15:35:00*1.9974*1.9971*1.9974*1.9971
06/09/2006 15:40:00*1.9972*1.99565*1.99735*1.99525
06/09/2006 15:45:00*1.99585*1.99625*1.9968*1.99565
06/09/2006 15:50:00*1.99635*1.9965*1.9969*1.9957
06/09/2006 15:55:00*1.9966*1.99635*1.99675*1.9961
06/09/2006 16:00:00*1.99655*1.99545*1.99675*1.9953
06/09/2006 16:05:00*1.9956*1.99685*1.99685*1.99525
06/09/2006 16:10:00*1.99575*1.9969*1.9969*1.99575
06/09/2006 16:15:00*1.9967*1.9962*1.9969*1.99495
06/09/2006 16:20:00*1.9959*1.99545*1.99635*1.9953
06/09/2006 16:25:00*1.9951*1.9962*1.9962*1.9951
06/09/2006 16:30:00*1.99605*1.99595*1.99625*1.9956
06/09/2006 16:35:00*1.9957*1.99575*1.9961*1.9956
06/09/2006 16:40:00*1.9959*1.99545*1.99595*1.99545
06/09/2006 16:45:00*1.9961*1.9957*1.9961*1.9954
06/09/2006 16:50:00*1.99575*1.9953*1.9962*1.9953
06/09/2006 16:55:00*1.9955*1.99565*1.99755*1.99415
06/09/2006 17:00:00*1.9956*1.9946*1.99605*1.9929
