06/07/2006 17:05:00*2.04045*2.03875*2.0414*2.03735
06/07/2006 17:10:00*2.03905*2.0378*2.03945*2.03635
06/07/2006 17:15:00*2.0376*2.03795*2.03905*2.03745
06/07/2006 17:20:00*2.0381*2.0365*2.03835*2.03565
06/07/2006 17:25:00*2.03635*2.03585*2.03685*2.0347
06/07/2006 17:30:00*2.03605*2.03685*2.03705*2.0356
06/07/2006 17:35:00*2.0369*2.03555*2.0369*2.0345
06/07/2006 17:40:00*2.03565*2.03525*2.03565*2.0348
06/07/2006 17:45:00*2.0356*2.03515*2.0359*2.0347
06/07/2006 17:50:00*2.0353*2.0348*2.0354*2.03465
06/07/2006 17:55:00*2.03485*2.0356*2.0362*2.0348
06/07/2006 18:00:00*2.03585*2.03705*2.03715*2.0356
06/07/2006 18:05:00*2.0372*2.03655*2.03725*2.03625
06/07/2006 18:10:00*2.03695*2.03615*2.03775*2.0358
06/07/2006 18:15:00*2.0358*2.0355*2.03665*2.03515
06/07/2006 18:20:00*2.03585*2.0355*2.0364*2.0353
06/07/2006 18:25:00*2.03595*2.0356*2.0364*2.03545
06/07/2006 18:30:00*2.03595*2.03625*2.0367*2.0356
06/07/2006 18:35:00*2.0363*2.03645*2.0367*2.0361
06/07/2006 18:40:00*2.03645*2.03565*2.03685*2.0356
06/07/2006 18:45:00*2.0365*2.03595*2.0368*2.0353
06/07/2006 18:50:00*2.03605*2.03405*2.03605*2.0332
06/07/2006 18:55:00*2.0346*2.03275*2.0346*2.0324
06/07/2006 19:00:00*2.03265*2.0308*2.03275*2.0285
06/07/2006 19:05:00*2.03145*2.03115*2.032*2.03
06/07/2006 19:10:00*2.03095*2.0316*2.03225*2.0306
06/07/2006 19:15:00*2.0323*2.03205*2.03285*2.0314
06/07/2006 19:20:00*2.03195*2.0316*2.0321*2.0316
06/07/2006 19:25:00*2.0318*2.03225*2.03245*2.0306
06/07/2006 19:30:00*2.0316*2.03265*2.03325*2.0313
06/07/2006 19:35:00*2.03245*2.0311*2.03275*2.0311
06/07/2006 19:40:00*2.03125*2.03025*2.03145*2.0295
06/07/2006 19:45:00*2.0303*2.03065*2.03065*2.0295
06/07/2006 19:50:00*2.03045*2.0309*2.03215*2.0301
06/07/2006 19:55:00*2.0318*2.03245*2.03255*2.0308
06/07/2006 20:00:00*2.03265*2.033*2.03355*2.0324
06/07/2006 20:05:00*2.0332*2.0318*2.0332*2.0311
06/07/2006 20:10:00*2.03165*2.03195*2.03265*2.0313
06/07/2006 20:15:00*2.0316*2.03405*2.0347*2.0316
06/07/2006 20:20:00*2.03395*2.0324*2.03435*2.0324
06/07/2006 20:25:00*2.0328*2.03135*2.0328*2.0309
06/07/2006 20:30:00*2.03155*2.03045*2.03165*2.03005
06/07/2006 20:35:00*2.0309*2.03135*2.0321*2.02995
06/07/2006 20:40:00*2.03105*2.02965*2.03135*2.02965
06/07/2006 20:45:00*2.0303*2.03095*2.03145*2.02965
06/07/2006 20:50:00*2.0308*2.03125*2.03205*2.0303
06/07/2006 20:55:00*2.0314*2.03065*2.0316*2.0302
06/07/2006 21:00:00*2.03105*2.03*2.03105*2.0295
06/07/2006 21:05:00*2.0302*2.0299*2.0311*2.029
06/07/2006 21:10:00*2.02985*2.0303*2.0305*2.0292
06/07/2006 21:15:00*2.0307*2.0307*2.0317*2.0298
06/07/2006 21:20:00*2.03115*2.0315*2.032*2.0299
06/07/2006 21:25:00*2.0311*2.03235*2.03325*2.0302
06/07/2006 21:30:00*2.0323*2.03015*2.0328*2.03015
06/07/2006 21:35:00*2.0316*2.0328*2.03315*2.0263
06/07/2006 21:40:00*2.03275*2.03455*2.03595*2.0324
06/07/2006 21:45:00*2.0349*2.0348*2.0355*2.0339
06/07/2006 21:50:00*2.03435*2.03465*2.0352*2.0337
06/07/2006 21:55:00*2.0352*2.0356*2.03745*2.0342
06/07/2006 22:00:00*2.0353*2.0364*2.03655*2.0349
06/07/2006 22:05:00*2.03645*2.03885*2.03915*2.036
06/07/2006 22:10:00*2.03875*2.0381*2.03885*2.037
06/07/2006 22:15:00*2.03855*2.0368*2.03855*2.0365
06/07/2006 22:20:00*2.03725*2.0365*2.0377*2.0363
06/07/2006 22:25:00*2.0371*2.0366*2.03725*2.0363
06/07/2006 22:30:00*2.03655*2.0374*2.03765*2.0362
06/07/2006 22:35:00*2.037*2.0367*2.03775*2.0367
06/07/2006 22:40:00*2.03645*2.0367*2.0372*2.03625
06/07/2006 22:45:00*2.03645*2.0367*2.0392*2.0358
06/07/2006 22:50:00*2.03695*2.03665*2.03695*2.0366
06/07/2006 22:55:00*2.0366*2.0357*2.03665*2.0355
06/07/2006 23:00:00*2.03565*2.03515*2.03595*2.0345
06/07/2006 23:05:00*2.0353*2.0345*2.03615*2.0337
06/07/2006 23:10:00*2.0344*2.034*2.0351*2.0331
06/07/2006 23:15:00*2.0342*2.0346*2.03475*2.0336
06/07/2006 23:20:00*2.0348*2.0339*2.035*2.0337
06/07/2006 23:25:00*2.0354*2.0341*2.0354*2.03365
06/07/2006 23:30:00*2.034*2.0331*2.0348*2.03305
06/07/2006 23:35:00*2.0332*2.03225*2.0332*2.03205
06/07/2006 23:40:00*2.0324*2.0325*2.0331*2.03065
06/07/2006 23:45:00*2.0325*2.033*2.0335*2.03175
06/07/2006 23:50:00*2.03285*2.0327*2.03535*2.0313
06/07/2006 23:55:00*2.0328*2.0339*2.0353*2.03235
06/08/2006 00:00:00*2.03355*2.03265*2.0343*2.0323
06/08/2006 00:05:00*2.0327*2.0331*2.0336*2.03265
06/08/2006 00:10:00*2.03315*2.03285*2.0337*2.0326
06/08/2006 00:15:00*2.0334*2.03305*2.0336*2.0326
06/08/2006 00:20:00*2.03315*2.0338*2.0342*2.03275
06/08/2006 00:25:00*2.0343*2.0345*2.0347*2.0336
06/08/2006 00:30:00*2.03465*2.0347*2.03535*2.034
06/08/2006 00:35:00*2.03445*2.03485*2.03595*2.0344
06/08/2006 00:40:00*2.0349*2.0343*2.0357*2.03405
06/08/2006 00:45:00*2.0343*2.0342*2.0346*2.0336
06/08/2006 00:50:00*2.03365*2.0339*2.03465*2.0329
06/08/2006 00:55:00*2.03435*2.0342*2.0347*2.0339
06/08/2006 01:00:00*2.03385*2.03275*2.0342*2.03235
06/08/2006 01:05:00*2.03285*2.0331*2.0346*2.03225
06/08/2006 01:10:00*2.0328*2.0323*2.03345*2.03225
06/08/2006 01:15:00*2.0327*2.03265*2.0334*2.0321
06/08/2006 01:20:00*2.0328*2.0337*2.034*2.03265
06/08/2006 01:25:00*2.0335*2.03385*2.0347*2.0329
06/08/2006 01:30:00*2.03405*2.0352*2.03565*2.03355
06/08/2006 01:35:00*2.0355*2.03545*2.0366*2.0349
06/08/2006 01:40:00*2.035*2.0365*2.03655*2.0347
06/08/2006 01:45:00*2.0366*2.0362*2.0375*2.0357
06/08/2006 01:50:00*2.0364*2.03745*2.03785*2.0362
06/08/2006 01:55:00*2.0373*2.03655*2.03825*2.0357
06/08/2006 02:00:00*2.03645*2.03635*2.03705*2.035
06/08/2006 02:05:00*2.03565*2.0364*2.0385*2.0345
06/08/2006 02:10:00*2.0365*2.03845*2.03995*2.0358
06/08/2006 02:15:00*2.0386*2.0381*2.03985*2.03735
06/08/2006 02:20:00*2.0384*2.0407*2.04115*2.0381
06/08/2006 02:25:00*2.04115*2.04*2.04175*2.03855
06/08/2006 02:30:00*2.0402*2.0392*2.04335*2.0384
06/08/2006 02:35:00*2.03965*2.03645*2.03965*2.0359
06/08/2006 02:40:00*2.03625*2.0386*2.0397*2.03625
06/08/2006 02:45:00*2.0386*2.03775*2.03895*2.03335
06/08/2006 02:50:00*2.03795*2.03805*2.03895*2.03565
06/08/2006 02:55:00*2.039*2.0378*2.03935*2.0368
06/08/2006 03:00:00*2.03855*2.0372*2.03925*2.037
06/08/2006 03:05:00*2.0378*2.03585*2.0385*2.0354
06/08/2006 03:10:00*2.0361*2.0354*2.0373*2.03525
06/08/2006 03:15:00*2.0356*2.0352*2.0358*2.0335
06/08/2006 03:20:00*2.0352*2.0336*2.03565*2.0332
06/08/2006 03:25:00*2.0336*2.0346*2.037*2.0327
06/08/2006 03:30:00*2.0345*2.0358*2.0362*2.03395
06/08/2006 03:35:00*2.0355*2.03615*2.03695*2.03425
06/08/2006 03:40:00*2.0364*2.0351*2.0368*2.03325
06/08/2006 03:45:00*2.0354*2.03245*2.0356*2.03195
06/08/2006 03:50:00*2.0327*2.0326*2.0337*2.03165
06/08/2006 03:55:00*2.03265*2.03305*2.0336*2.03115
06/08/2006 04:00:00*2.03295*2.032*2.03375*2.03065
06/08/2006 04:05:00*2.03185*2.031*2.0331*2.02775
06/08/2006 04:10:00*2.03015*2.0303*2.031*2.02875
06/08/2006 04:15:00*2.03055*2.0301*2.0322*2.0294
06/08/2006 04:20:00*2.0302*2.0313*2.0315*2.0293
06/08/2006 04:25:00*2.0316*2.0318*2.032*2.02985
06/08/2006 04:30:00*2.0317*2.032*2.0326*2.0298
06/08/2006 04:35:00*2.0323*2.0328*2.0331*2.031
06/08/2006 04:40:00*2.03275*2.03315*2.036*2.0302
06/08/2006 04:45:00*2.0345*2.0329*2.0345*2.03125
06/08/2006 04:50:00*2.03255*2.0336*2.0339*2.0316
06/08/2006 04:55:00*2.0339*2.03355*2.0342*2.0321
06/08/2006 05:00:00*2.03395*2.03385*2.0345*2.0327
06/08/2006 05:05:00*2.03375*2.0339*2.03515*2.03295
06/08/2006 05:10:00*2.0336*2.0337*2.0342*2.0332
06/08/2006 05:15:00*2.0342*2.0334*2.0345*2.0328
06/08/2006 05:20:00*2.03325*2.03495*2.03615*2.0331
06/08/2006 05:25:00*2.0348*2.0347*2.0357*2.0343
06/08/2006 05:30:00*2.0346*2.0338*2.03515*2.0331
06/08/2006 05:35:00*2.034*2.0345*2.0352*2.0332
06/08/2006 05:40:00*2.0346*2.03575*2.03595*2.0341
06/08/2006 05:45:00*2.0354*2.0359*2.0363*2.0351
06/08/2006 05:50:00*2.03615*2.0356*2.0365*2.0354
06/08/2006 05:55:00*2.0358*2.03525*2.03645*2.0351
06/08/2006 06:00:00*2.03555*2.0345*2.0358*2.0339
06/08/2006 06:05:00*2.0345*2.03225*2.03455*2.03215
06/08/2006 06:10:00*2.03275*2.03375*2.035*2.03225
06/08/2006 06:15:00*2.0343*2.0338*2.035*2.0323
06/08/2006 06:20:00*2.0336*2.03485*2.03505*2.0335
06/08/2006 06:25:00*2.0352*2.0346*2.0352*2.03345
06/08/2006 06:30:00*2.03425*2.0331*2.03485*2.03225
06/08/2006 06:35:00*2.0334*2.0344*2.0346*2.0322
06/08/2006 06:40:00*2.0343*2.0336*2.0344*2.03245
06/08/2006 06:45:00*2.0336*2.0339*2.0339*2.0332
06/08/2006 06:50:00*2.03365*2.03375*2.03425*2.03275
06/08/2006 06:55:00*2.0336*2.0325*2.03385*2.0322
06/08/2006 07:00:00*2.0325*2.0325*2.0335*2.0315
06/08/2006 07:05:00*2.0333*2.03185*2.0333*2.0307
06/08/2006 07:10:00*2.03095*2.0326*2.033*2.03035
06/08/2006 07:15:00*2.0323*2.03215*2.03275*2.0307
06/08/2006 07:20:00*2.0321*2.0318*2.0332*2.0302
06/08/2006 07:25:00*2.0321*2.03205*2.03265*2.031
06/08/2006 07:30:00*2.0321*2.03175*2.0334*2.0315
06/08/2006 07:35:00*2.03165*2.0327*2.0331*2.0305
06/08/2006 07:40:00*2.03295*2.0314*2.03325*2.0312
06/08/2006 07:45:00*2.0314*2.0317*2.03355*2.0309
06/08/2006 07:50:00*2.03175*2.02875*2.03305*2.0279
06/08/2006 07:55:00*2.02885*2.0293*2.03995*2.02815
06/08/2006 08:00:00*2.0295*2.03135*2.0404*2.0293
06/08/2006 08:05:00*2.03145*2.0287*2.03185*2.02765
06/08/2006 08:10:00*2.0287*2.0287*2.02965*2.02685
06/08/2006 08:15:00*2.0287*2.0303*2.03075*2.0284
06/08/2006 08:20:00*2.03075*2.03155*2.0325*2.0285
06/08/2006 08:25:00*2.0319*2.027*2.0322*2.02655
06/08/2006 08:30:00*2.02695*2.02695*2.0284*2.02505
06/08/2006 08:35:00*2.0268*2.02745*2.02755*2.0219
06/08/2006 08:40:00*2.02675*2.02735*2.0294*2.0257
06/08/2006 08:45:00*2.0271*2.02655*2.02905*2.0261
06/08/2006 08:50:00*2.02665*2.0273*2.0275*2.0243
06/08/2006 08:55:00*2.02675*2.0275*2.0284*2.0249
06/08/2006 09:00:00*2.0273*2.02565*2.028*2.02485
06/08/2006 09:05:00*2.0255*2.0252*2.02775*2.0243
06/08/2006 09:10:00*2.0254*2.0248*2.0263*2.0238
06/08/2006 09:15:00*2.0256*2.02525*2.0265*2.0235
06/08/2006 09:20:00*2.0249*2.0236*2.02565*2.0236
06/08/2006 09:25:00*2.024*2.0227*2.0249*2.0222
06/08/2006 09:30:00*2.02265*2.023*2.02355*2.0219
06/08/2006 09:35:00*2.02265*2.02165*2.02345*2.019
06/08/2006 09:40:00*2.02155*2.02035*2.0219*2.01865
06/08/2006 09:45:00*2.02*2.02265*2.02315*2.0198
06/08/2006 09:50:00*2.02255*2.0219*2.0236*2.0206
06/08/2006 09:55:00*2.0219*2.02215*2.02365*2.02085
06/08/2006 10:00:00*2.0229*2.02315*2.0249*2.0217
06/08/2006 10:05:00*2.02255*2.02265*2.02405*2.02155
06/08/2006 10:10:00*2.0222*2.0201*2.023*2.0179
06/08/2006 10:15:00*2.0195*2.0196*2.0217*2.019
06/08/2006 10:20:00*2.0195*2.0203*2.0215*2.0192
06/08/2006 10:25:00*2.0204*2.0212*2.02165*2.019
06/08/2006 10:30:00*2.02135*2.01915*2.0216*2.01845
06/08/2006 10:35:00*2.0188*2.0195*2.02065*2.0185
06/08/2006 10:40:00*2.01985*2.0198*2.0207*2.0192
06/08/2006 10:45:00*2.0202*2.01845*2.0202*2.0177
06/08/2006 10:50:00*2.0184*2.0184*2.02005*2.0177
06/08/2006 10:55:00*2.0186*2.0187*2.02005*2.0184
06/08/2006 11:00:00*2.01885*2.0192*2.02075*2.0181
06/08/2006 11:05:00*2.0195*2.0198*2.02045*2.0187
06/08/2006 11:10:00*2.0195*2.01995*2.02085*2.0161
06/08/2006 11:15:00*2.02*2.01965*2.02055*2.0185
06/08/2006 11:20:00*2.01965*2.01885*2.0204*2.01735
06/08/2006 11:25:00*2.0189*2.0206*2.02095*2.01805
06/08/2006 11:30:00*2.02055*2.021*2.02265*2.0202
06/08/2006 11:35:00*2.0212*2.0219*2.023*2.0205
06/08/2006 11:40:00*2.0218*2.0229*2.02325*2.0211
06/08/2006 11:45:00*2.023*2.0192*2.02375*2.0192
06/08/2006 11:50:00*2.02025*2.0188*2.02045*2.0184
06/08/2006 11:55:00*2.01925*2.01925*2.02025*2.0185
06/08/2006 12:00:00*2.01885*2.0184*2.01985*2.0177
06/08/2006 12:05:00*2.01845*2.0188*2.0192*2.0182
06/08/2006 12:10:00*2.0187*2.02*2.02085*2.01805
06/08/2006 12:15:00*2.0206*2.01955*2.0206*2.01865
06/08/2006 12:20:00*2.0196*2.01895*2.02095*2.0186
06/08/2006 12:25:00*2.01965*2.01965*2.0202*2.01895
06/08/2006 12:30:00*2.01945*2.0193*2.02015*2.0188
06/08/2006 12:35:00*2.01925*2.0201*2.02135*2.0191
06/08/2006 12:40:00*2.02045*2.02095*2.0221*2.02
06/08/2006 12:45:00*2.0216*2.02085*2.0216*2.0193
06/08/2006 12:50:00*2.02085*2.0201*2.0217*2.0201
06/08/2006 12:55:00*2.0207*2.02145*2.0218*2.01985
06/08/2006 13:00:00*2.02155*2.0206*2.02175*2.02025
06/08/2006 13:05:00*2.02055*2.01905*2.02085*2.0187
06/08/2006 13:10:00*2.01925*2.01915*2.02085*2.0177
06/08/2006 13:15:00*2.01915*2.0196*2.02025*2.01845
06/08/2006 13:20:00*2.0198*2.0213*2.0229*2.01945
06/08/2006 13:25:00*2.0211*2.0211*2.02165*2.02045
06/08/2006 13:30:00*2.0213*2.0211*2.0225*2.02075
06/08/2006 13:35:00*2.02115*2.0209*2.0217*2.02055
06/08/2006 13:40:00*2.02085*2.02105*2.022*2.0206
06/08/2006 13:45:00*2.02125*2.02305*2.0233*2.02105
06/08/2006 13:50:00*2.02295*2.02285*2.0234*2.02265
06/08/2006 13:55:00*2.0224*2.0226*2.0229*2.0221
06/08/2006 14:00:00*2.02275*2.0227*2.0235*2.02235
06/08/2006 14:05:00*2.02295*2.02245*2.02335*2.02175
06/08/2006 14:10:00*2.0224*2.02225*2.02265*2.0218
06/08/2006 14:15:00*2.02225*2.02295*2.02305*2.02205
06/08/2006 14:20:00*2.02265*2.02285*2.0235*2.02205
06/08/2006 14:25:00*2.0229*2.02315*2.0236*2.02265
06/08/2006 14:30:00*2.02315*2.02335*2.0238*2.01915
06/08/2006 14:35:00*2.0236*2.02375*2.02465*2.02315
06/08/2006 14:40:00*2.02375*2.02335*2.02395*2.02295
06/08/2006 14:45:00*2.02315*2.02165*2.02385*2.0215
06/08/2006 14:50:00*2.02165*2.0221*2.02285*2.02075
06/08/2006 14:55:00*2.0223*2.0228*2.02305*2.0221
06/08/2006 15:00:00*2.02285*2.02355*2.02405*2.0226
06/08/2006 15:05:00*2.024*2.02375*2.02455*2.01995
06/08/2006 15:10:00*2.02395*2.0232*2.02395*2.02295
06/08/2006 15:15:00*2.0235*2.0245*2.02455*2.023
06/08/2006 15:20:00*2.0243*2.02425*2.02455*2.02395
06/08/2006 15:25:00*2.0242*2.02465*2.02475*2.0234
06/08/2006 15:30:00*2.0243*2.0214*2.0248*2.02035
06/08/2006 15:35:00*2.02035*2.023*2.0238*2.02035
06/08/2006 15:40:00*2.02265*2.02265*2.0233*2.02235
06/08/2006 15:45:00*2.0232*2.02265*2.0235*2.02245
06/08/2006 15:50:00*2.02245*2.0235*2.0238*2.02185
06/08/2006 15:55:00*2.0239*2.02315*2.0239*2.02285
06/08/2006 16:00:00*2.0238*2.02265*2.024*2.02235
06/08/2006 16:05:00*2.02305*2.02345*2.0235*2.02225
06/08/2006 16:10:00*2.02335*2.02275*2.02365*2.02225
06/08/2006 16:15:00*2.0229*2.02295*2.0236*2.02245
06/08/2006 16:20:00*2.0229*2.0232*2.02485*2.02245
06/08/2006 16:25:00*2.0233*2.0246*2.02565*2.023
06/08/2006 16:30:00*2.02495*2.0242*2.0256*2.02355
06/08/2006 16:35:00*2.0242*2.02405*2.0249*2.02385
06/08/2006 16:40:00*2.0242*2.02385*2.02425*2.02305
06/08/2006 16:45:00*2.0241*2.02395*2.0241*2.0235
06/08/2006 16:50:00*2.0238*2.02365*2.02415*2.02285
06/08/2006 16:55:00*2.0236*2.023*2.02365*2.02175
06/08/2006 17:00:00*2.02335*2.02365*2.02415*2.0227
