06/05/2006 17:05:00*2.0446*2.04465*2.04475*2.04355
06/05/2006 17:10:00*2.04485*2.04455*2.04525*2.04435
06/05/2006 17:15:00*2.0449*2.04485*2.0457*2.04455
06/05/2006 17:20:00*2.04485*2.04445*2.0452*2.04425
06/05/2006 17:25:00*2.04425*2.04425*2.0449*2.04405
06/05/2006 17:30:00*2.0446*2.04425*2.0449*2.04425
06/05/2006 17:35:00*2.0443*2.04435*2.0448*2.04375
06/05/2006 17:40:00*2.04435*2.04425*2.0448*2.04375
06/05/2006 17:45:00*2.0446*2.04415*2.0446*2.04415
06/05/2006 17:50:00*2.04435*2.04505*2.04565*2.04415
06/05/2006 17:55:00*2.045*2.04505*2.04555*2.04345
06/05/2006 18:00:00*2.04505*2.04315*2.04515*2.04315
06/05/2006 18:05:00*2.0444*2.04445*2.0451*2.04295
06/05/2006 18:10:00*2.04465*2.04375*2.04465*2.04325
06/05/2006 18:15:00*2.0439*2.04375*2.0443*2.04285
06/05/2006 18:20:00*2.04345*2.04295*2.044*2.04245
06/05/2006 18:25:00*2.043*2.04225*2.04325*2.04175
06/05/2006 18:30:00*2.04255*2.04245*2.0427*2.04225
06/05/2006 18:35:00*2.0428*2.04195*2.0428*2.04145
06/05/2006 18:40:00*2.04215*2.04205*2.0425*2.04165
06/05/2006 18:45:00*2.0422*2.04135*2.0422*2.04115
06/05/2006 18:50:00*2.04155*2.04125*2.04155*2.04065
06/05/2006 18:55:00*2.0411*2.04075*2.0415*2.03985
06/05/2006 19:00:00*2.04105*2.04025*2.04155*2.04005
06/05/2006 19:05:00*2.04045*2.03995*2.0408*2.03985
06/05/2006 19:10:00*2.04035*2.04135*2.04155*2.03995
06/05/2006 19:15:00*2.0417*2.04025*2.0417*2.03985
06/05/2006 19:20:00*2.04025*2.04085*2.04085*2.04005
06/05/2006 19:25:00*2.0409*2.04035*2.04135*2.03925
06/05/2006 19:30:00*2.04055*2.04205*2.04235*2.04035
06/05/2006 19:35:00*2.0423*2.04155*2.0423*2.04105
06/05/2006 19:40:00*2.04185*2.04105*2.04225*2.04035
06/05/2006 19:45:00*2.0411*2.04075*2.0411*2.03975
06/05/2006 19:50:00*2.04085*2.04005*2.04085*2.03925
06/05/2006 19:55:00*2.0401*2.04055*2.041*2.04005
06/05/2006 20:00:00*2.04055*2.04145*2.04145*2.04005
06/05/2006 20:05:00*2.0412*2.04135*2.0418*2.04075
06/05/2006 20:10:00*2.04105*2.04155*2.04185*2.03965
06/05/2006 20:15:00*2.042*2.04225*2.04245*2.0414
06/05/2006 20:20:00*2.04215*2.04185*2.04235*2.04135
06/05/2006 20:25:00*2.0417*2.0423*2.0423*2.04125
06/05/2006 20:30:00*2.04175*2.04295*2.04325*2.04155
06/05/2006 20:35:00*2.04265*2.04285*2.04355*2.04235
06/05/2006 20:40:00*2.04275*2.04335*2.04345*2.04215
06/05/2006 20:45:00*2.0434*2.04265*2.0434*2.04265
06/05/2006 20:50:00*2.04285*2.04325*2.04355*2.04265
06/05/2006 20:55:00*2.0434*2.04395*2.04425*2.04325
06/05/2006 21:00:00*2.04385*2.04465*2.04505*2.0425
06/05/2006 21:05:00*2.04455*2.0449*2.0456*2.04395
06/05/2006 21:10:00*2.04535*2.04695*2.04695*2.04435
06/05/2006 21:15:00*2.0468*2.0458*2.04695*2.04495
06/05/2006 21:20:00*2.04585*2.0465*2.04665*2.04565
06/05/2006 21:25:00*2.04655*2.0458*2.0468*2.04515
06/05/2006 21:30:00*2.04565*2.0455*2.0465*2.04535
06/05/2006 21:35:00*2.0458*2.0471*2.04755*2.04525
06/05/2006 21:40:00*2.0472*2.0463*2.0476*2.04535
06/05/2006 21:45:00*2.046*2.0459*2.04645*2.04565
06/05/2006 21:50:00*2.04575*2.0466*2.04745*2.04565
06/05/2006 21:55:00*2.047*2.0475*2.0477*2.0466
06/05/2006 22:00:00*2.04745*2.0485*2.0486*2.04725
06/05/2006 22:05:00*2.04845*2.0484*2.04855*2.04775
06/05/2006 22:10:00*2.04845*2.048*2.0485*2.04745
06/05/2006 22:15:00*2.04825*2.0479*2.0487*2.04695
06/05/2006 22:20:00*2.0478*2.04785*2.0486*2.0476
06/05/2006 22:25:00*2.0483*2.0484*2.0489*2.04785
06/05/2006 22:30:00*2.04805*2.0483*2.0489*2.04775
06/05/2006 22:35:00*2.0479*2.04825*2.0485*2.04775
06/05/2006 22:40:00*2.04855*2.0497*2.0503*2.04825
06/05/2006 22:45:00*2.0497*2.0499*2.0503*2.04905
06/05/2006 22:50:00*2.04975*2.0514*2.0526*2.0496
06/05/2006 22:55:00*2.0509*2.0507*2.05155*2.04975
06/05/2006 23:00:00*2.05065*2.0513*2.05155*2.05055
06/05/2006 23:05:00*2.05135*2.05075*2.05205*2.04925
06/05/2006 23:10:00*2.0508*2.0503*2.051*2.04965
06/05/2006 23:15:00*2.0501*2.0495*2.0508*2.04895
06/05/2006 23:20:00*2.04945*2.0496*2.053*2.04895
06/05/2006 23:25:00*2.04945*2.04905*2.0496*2.04725
06/05/2006 23:30:00*2.049*2.04875*2.0496*2.04805
06/05/2006 23:35:00*2.0486*2.0492*2.0499*2.04825
06/05/2006 23:40:00*2.04895*2.0491*2.05*2.04885
06/05/2006 23:45:00*2.0493*2.04895*2.04945*2.04835
06/05/2006 23:50:00*2.04855*2.04975*2.04975*2.0485
06/05/2006 23:55:00*2.05005*2.0507*2.0507*2.04975
06/06/2006 00:00:00*2.04975*2.05005*2.0507*2.04975
06/06/2006 00:05:00*2.0511*2.0496*2.0511*2.04935
06/06/2006 00:10:00*2.04925*2.05005*2.05055*2.04925
06/06/2006 00:15:00*2.0499*2.05005*2.05055*2.04925
06/06/2006 00:20:00*2.05075*2.0505*2.0514*2.04985
06/06/2006 00:25:00*2.051*2.05145*2.0518*2.05025
06/06/2006 00:30:00*2.05135*2.0508*2.05175*2.05015
06/06/2006 00:35:00*2.05065*2.05055*2.0524*2.05035
06/06/2006 00:40:00*2.05065*2.04955*2.05075*2.04845
06/06/2006 00:45:00*2.0508*2.0494*2.0508*2.0481
06/06/2006 00:50:00*2.0495*2.0502*2.0502*2.04935
06/06/2006 00:55:00*2.04975*2.05005*2.05025*2.04915
06/06/2006 01:00:00*2.0501*2.0498*2.0511*2.04925
06/06/2006 01:05:00*2.0493*2.04945*2.05045*2.04895
06/06/2006 01:10:00*2.04925*2.04915*2.05045*2.04915
06/06/2006 01:15:00*2.0498*2.04965*2.0508*2.04915
06/06/2006 01:20:00*2.04965*2.04975*2.0505*2.04925
06/06/2006 01:25:00*2.05*2.0497*2.05035*2.04925
06/06/2006 01:30:00*2.04985*2.04925*2.0504*2.04745
06/06/2006 01:35:00*2.0494*2.04935*2.05035*2.0488
06/06/2006 01:40:00*2.0496*2.0476*2.0501*2.04715
06/06/2006 01:45:00*2.0493*2.0496*2.05005*2.04715
06/06/2006 01:50:00*2.04935*2.0499*2.05005*2.04755
06/06/2006 01:55:00*2.0501*2.0499*2.05065*2.04885
06/06/2006 02:00:00*2.0498*2.04955*2.05035*2.04835
06/06/2006 02:05:00*2.04965*2.04905*2.0502*2.04775
06/06/2006 02:10:00*2.0494*2.0473*2.0497*2.04685
06/06/2006 02:15:00*2.04775*2.04895*2.04895*2.04675
06/06/2006 02:20:00*2.0489*2.0491*2.04935*2.04705
06/06/2006 02:25:00*2.0491*2.0479*2.051*2.04715
06/06/2006 02:30:00*2.0478*2.0486*2.04945*2.04715
06/06/2006 02:35:00*2.048*2.04795*2.04905*2.04375
06/06/2006 02:40:00*2.0481*2.0481*2.051*2.04735
06/06/2006 02:45:00*2.04815*2.0472*2.04825*2.04505
06/06/2006 02:50:00*2.04715*2.04625*2.04725*2.0457
06/06/2006 02:55:00*2.0462*2.0453*2.04685*2.0446
06/06/2006 03:00:00*2.04505*2.0457*2.04615*2.04425
06/06/2006 03:05:00*2.0455*2.04385*2.0469*2.04385
06/06/2006 03:10:00*2.04375*2.04445*2.0458*2.04375
06/06/2006 03:15:00*2.0448*2.047*2.04725*2.04435
06/06/2006 03:20:00*2.04695*2.04635*2.04775*2.04555
06/06/2006 03:25:00*2.0465*2.0472*2.0485*2.04605
06/06/2006 03:30:00*2.04725*2.0464*2.04855*2.04505
06/06/2006 03:35:00*2.0456*2.04475*2.04725*2.04435
06/06/2006 03:40:00*2.04485*2.04395*2.04695*2.04345
06/06/2006 03:45:00*2.04405*2.04375*2.04485*2.04295
06/06/2006 03:50:00*2.0435*2.04485*2.0454*2.04315
06/06/2006 03:55:00*2.0444*2.0447*2.04505*2.04345
06/06/2006 04:00:00*2.04405*2.0444*2.04505*2.04325
06/06/2006 04:05:00*2.045*2.04455*2.045*2.04375
06/06/2006 04:10:00*2.0443*2.04345*2.0449*2.04345
06/06/2006 04:15:00*2.0442*2.0435*2.0447*2.0431
06/06/2006 04:20:00*2.04395*2.04525*2.04625*2.0433
06/06/2006 04:25:00*2.0459*2.0449*2.04615*2.04425
06/06/2006 04:30:00*2.04465*2.0449*2.04505*2.04385
06/06/2006 04:35:00*2.0441*2.0439*2.045*2.04315
06/06/2006 04:40:00*2.04395*2.04365*2.0441*2.04265
06/06/2006 04:45:00*2.04335*2.04305*2.0438*2.0428
06/06/2006 04:50:00*2.04285*2.0427*2.04385*2.04155
06/06/2006 04:55:00*2.04245*2.0423*2.04305*2.0414
06/06/2006 05:00:00*2.0427*2.0414*2.04285*2.041
06/06/2006 05:05:00*2.0419*2.0416*2.04225*2.0405
06/06/2006 05:10:00*2.04185*2.04185*2.0427*2.0413
06/06/2006 05:15:00*2.0415*2.04105*2.04235*2.0404
06/06/2006 05:20:00*2.04095*2.04245*2.04285*2.0404
06/06/2006 05:25:00*2.0427*2.04465*2.04565*2.04095
06/06/2006 05:30:00*2.04435*2.04325*2.04475*2.04095
06/06/2006 05:35:00*2.0431*2.0437*2.0443*2.0428
06/06/2006 05:40:00*2.04365*2.0437*2.0448*2.04285
06/06/2006 05:45:00*2.0441*2.0434*2.0445*2.04305
06/06/2006 05:50:00*2.04335*2.04495*2.0451*2.043
06/06/2006 05:55:00*2.0446*2.04475*2.04585*2.0445
06/06/2006 06:00:00*2.045*2.0449*2.04545*2.0446
06/06/2006 06:05:00*2.0446*2.0459*2.0466*2.0403
06/06/2006 06:10:00*2.045*2.04365*2.0459*2.04325
06/06/2006 06:15:00*2.04375*2.04335*2.0449*2.04275
06/06/2006 06:20:00*2.04325*2.04535*2.04625*2.04265
06/06/2006 06:25:00*2.04565*2.04335*2.04595*2.04315
06/06/2006 06:30:00*2.04345*2.04565*2.04715*2.04335
06/06/2006 06:35:00*2.04495*2.0462*2.04635*2.04445
06/06/2006 06:40:00*2.04615*2.04525*2.04675*2.04495
06/06/2006 06:45:00*2.0468*2.04545*2.0468*2.04365
06/06/2006 06:50:00*2.0454*2.04475*2.04565*2.0441
06/06/2006 06:55:00*2.04505*2.0457*2.04665*2.0446
06/06/2006 07:00:00*2.04475*2.0443*2.0462*2.04345
06/06/2006 07:05:00*2.0439*2.04365*2.04485*2.0413
06/06/2006 07:10:00*2.04375*2.04115*2.0446*2.04035
06/06/2006 07:15:00*2.0412*2.04115*2.0417*2.04075
06/06/2006 07:20:00*2.0411*2.0418*2.04475*2.0408
06/06/2006 07:25:00*2.0417*2.0415*2.04475*2.04055
06/06/2006 07:30:00*2.04115*2.04195*2.04375*2.04055
06/06/2006 07:35:00*2.04195*2.04125*2.04295*2.04105
06/06/2006 07:40:00*2.04085*2.04055*2.04165*2.03975
06/06/2006 07:45:00*2.0405*2.04085*2.04135*2.03925
06/06/2006 07:50:00*2.0411*2.04085*2.0421*2.0401
06/06/2006 07:55:00*2.0407*2.0414*2.0421*2.0407
06/06/2006 08:00:00*2.04135*2.04155*2.04225*2.04045
06/06/2006 08:05:00*2.0422*2.03545*2.0422*2.03535
06/06/2006 08:10:00*2.0352*2.03765*2.03955*2.03455
06/06/2006 08:15:00*2.03945*2.03875*2.0411*2.03765
06/06/2006 08:20:00*2.03895*2.03795*2.03945*2.03725
06/06/2006 08:25:00*2.0376*2.03755*2.041*2.03445
06/06/2006 08:30:00*2.03745*2.0361*2.0382*2.03585
06/06/2006 08:35:00*2.03615*2.0364*2.0376*2.0357
06/06/2006 08:40:00*2.0369*2.03675*2.03745*2.03595
06/06/2006 08:45:00*2.036*2.0368*2.0382*2.036
06/06/2006 08:50:00*2.03725*2.0367*2.03825*2.03595
06/06/2006 08:55:00*2.0367*2.0364*2.03735*2.0355
06/06/2006 09:00:00*2.03615*2.03735*2.03745*2.03545
06/06/2006 09:05:00*2.037*2.04125*2.04145*2.03695
06/06/2006 09:10:00*2.041*2.03955*2.04255*2.03805
06/06/2006 09:15:00*2.0395*2.0411*2.0419*2.0387
06/06/2006 09:20:00*2.04125*2.04045*2.04145*2.0396
06/06/2006 09:25:00*2.0406*2.04145*2.04225*2.03945
06/06/2006 09:30:00*2.04165*2.0415*2.04255*2.03935
06/06/2006 09:35:00*2.0416*2.0406*2.04185*2.04005
06/06/2006 09:40:00*2.04035*2.03925*2.0419*2.03905
06/06/2006 09:45:00*2.03935*2.03935*2.04435*2.0356
06/06/2006 09:50:00*2.0389*2.03785*2.03955*2.03585
06/06/2006 09:55:00*2.03745*2.03735*2.03815*2.03615
06/06/2006 10:00:00*2.0372*2.0388*2.03915*2.03605
06/06/2006 10:05:00*2.03875*2.036*2.0392*2.03535
06/06/2006 10:10:00*2.03605*2.039*2.041*2.03595
06/06/2006 10:15:00*2.0393*2.0388*2.0393*2.03695
06/06/2006 10:20:00*2.03875*2.03755*2.041*2.03625
06/06/2006 10:25:00*2.0374*2.03715*2.041*2.0364
06/06/2006 10:30:00*2.0375*2.03795*2.041*2.03695
06/06/2006 10:35:00*2.0379*2.03775*2.041*2.03695
06/06/2006 10:40:00*2.03755*2.03815*2.03845*2.03725
06/06/2006 10:45:00*2.0385*2.0362*2.03895*2.03505
06/06/2006 10:50:00*2.036*2.03715*2.0375*2.0351
06/06/2006 10:55:00*2.0374*2.03855*2.04055*2.03525
06/06/2006 11:00:00*2.03845*2.03825*2.04005*2.0374
06/06/2006 11:05:00*2.0379*2.0383*2.03955*2.0374
06/06/2006 11:10:00*2.0382*2.0401*2.0401*2.0379
06/06/2006 11:15:00*2.0384*2.0385*2.041*2.0378
06/06/2006 11:20:00*2.03895*2.03895*2.03945*2.0377
06/06/2006 11:25:00*2.039*2.0397*2.04075*2.0386
06/06/2006 11:30:00*2.03965*2.0404*2.04125*2.0393
06/06/2006 11:35:00*2.0404*2.0417*2.04275*2.0398
06/06/2006 11:40:00*2.04155*2.04425*2.0469*2.0414
06/06/2006 11:45:00*2.0444*2.041*2.0447*2.04015
06/06/2006 11:50:00*2.04035*2.04115*2.0441*2.03975
06/06/2006 11:55:00*2.0406*2.0416*2.04275*2.03985
06/06/2006 12:00:00*2.04135*2.04155*2.042*2.03955
06/06/2006 12:05:00*2.04145*2.04315*2.04545*2.04065
06/06/2006 12:10:00*2.04295*2.04565*2.04665*2.04245
06/06/2006 12:15:00*2.0458*2.04445*2.0463*2.04365
06/06/2006 12:20:00*2.04425*2.0464*2.0468*2.04405
06/06/2006 12:25:00*2.0465*2.04635*2.0472*2.04525
06/06/2006 12:30:00*2.0464*2.04655*2.0472*2.0457
06/06/2006 12:35:00*2.0468*2.0455*2.0468*2.0448
06/06/2006 12:40:00*2.04565*2.04525*2.04615*2.04385
06/06/2006 12:45:00*2.0446*2.04535*2.0454*2.0443
06/06/2006 12:50:00*2.04575*2.04735*2.04735*2.0433
06/06/2006 12:55:00*2.0471*2.04725*2.04785*2.0446
06/06/2006 13:00:00*2.0472*2.0478*2.04855*2.04585
06/06/2006 13:05:00*2.0477*2.04585*2.0483*2.04485
06/06/2006 13:10:00*2.0463*2.04535*2.0464*2.04355
06/06/2006 13:15:00*2.04535*2.0445*2.046*2.04405
06/06/2006 13:20:00*2.0444*2.0444*2.0454*2.04375
06/06/2006 13:25:00*2.0444*2.04455*2.0448*2.04295
06/06/2006 13:30:00*2.0441*2.0462*2.0462*2.04395
06/06/2006 13:35:00*2.0461*2.0459*2.04685*2.045
06/06/2006 13:40:00*2.0456*2.04695*2.04725*2.0456
06/06/2006 13:45:00*2.0475*2.04635*2.04785*2.04615
06/06/2006 13:50:00*2.04615*2.04735*2.04755*2.0461
06/06/2006 13:55:00*2.0476*2.0466*2.0476*2.0462
06/06/2006 14:00:00*2.0463*2.04605*2.04705*2.0458
06/06/2006 14:05:00*2.04605*2.0461*2.0468*2.0455
06/06/2006 14:10:00*2.046*2.0461*2.0466*2.0458
06/06/2006 14:15:00*2.0462*2.046*2.0464*2.04545
06/06/2006 14:20:00*2.0463*2.0458*2.0466*2.0453
06/06/2006 14:25:00*2.0464*2.0457*2.0464*2.04505
06/06/2006 14:30:00*2.0458*2.046*2.0466*2.04535
06/06/2006 14:35:00*2.0461*2.0459*2.04655*2.04575
06/06/2006 14:40:00*2.04585*2.046*2.04665*2.0454
06/06/2006 14:45:00*2.0461*2.0467*2.0469*2.04585
06/06/2006 14:50:00*2.04665*2.0465*2.04745*2.0462
06/06/2006 14:55:00*2.0465*2.04715*2.0474*2.0464
06/06/2006 15:00:00*2.04685*2.0483*2.04845*2.04685
06/06/2006 15:05:00*2.0482*2.0441*2.0483*2.04355
06/06/2006 15:10:00*2.04445*2.0454*2.0459*2.04325
06/06/2006 15:15:00*2.0453*2.0457*2.0473*2.0451
06/06/2006 15:20:00*2.04555*2.0462*2.0469*2.0454
06/06/2006 15:25:00*2.0461*2.04635*2.0469*2.04565
06/06/2006 15:30:00*2.04625*2.0469*2.04735*2.04615
06/06/2006 15:35:00*2.04695*2.04915*2.04965*2.04685
06/06/2006 15:40:00*2.04895*2.04675*2.04955*2.04665
06/06/2006 15:45:00*2.0468*2.04685*2.0484*2.04615
06/06/2006 15:50:00*2.04675*2.04635*2.0487*2.04615
06/06/2006 15:55:00*2.0462*2.0462*2.04695*2.0454
06/06/2006 16:00:00*2.0464*2.04685*2.04715*2.04605
06/06/2006 16:05:00*2.04725*2.0461*2.04725*2.04575
06/06/2006 16:10:00*2.04565*2.0457*2.0461*2.04495
06/06/2006 16:15:00*2.0461*2.04575*2.0466*2.04545
06/06/2006 16:20:00*2.04565*2.0461*2.0461*2.04525
06/06/2006 16:25:00*2.047*2.04525*2.047*2.04485
06/06/2006 16:30:00*2.0451*2.0452*2.0453*2.04465
06/06/2006 16:35:00*2.0453*2.04565*2.047*2.0452
06/06/2006 16:40:00*2.04595*2.04535*2.04645*2.04495
06/06/2006 16:45:00*2.0449*2.04605*2.04665*2.0449
06/06/2006 16:50:00*2.04615*2.0449*2.04615*2.0449
06/06/2006 16:55:00*2.0451*2.0454*2.04615*2.04485
06/06/2006 17:00:00*2.04545*2.04625*2.04645*2.04535
