06/01/2006 17:05:00*2.0378*2.02885*2.03885*2.02885
06/01/2006 17:10:00*2.03725*2.03645*2.03775*2.02885
06/01/2006 17:15:00*2.0356*2.03655*2.03745*2.0356
06/01/2006 17:20:00*2.03645*2.03645*2.03785*2.03585
06/01/2006 17:25:00*2.0362*2.03725*2.03745*2.0358
06/01/2006 17:30:00*2.03785*2.03725*2.03785*2.0364
06/01/2006 17:35:00*2.0368*2.03815*2.03855*2.0368
06/01/2006 17:40:00*2.03825*2.03905*2.04165*2.03805
06/01/2006 17:45:00*2.039*2.03965*2.04065*2.039
06/01/2006 17:50:00*2.03895*2.03915*2.03965*2.03875
06/01/2006 17:55:00*2.0393*2.04005*2.04005*2.03885
06/01/2006 18:00:00*2.03995*2.04195*2.04325*2.03945
06/01/2006 18:05:00*2.0423*2.04105*2.04275*2.04045
06/01/2006 18:10:00*2.04095*2.04235*2.04285*2.04065
06/01/2006 18:15:00*2.0418*2.04225*2.04295*2.04175
06/01/2006 18:20:00*2.04235*2.04285*2.04325*2.04175
06/01/2006 18:25:00*2.0423*2.04615*2.04615*2.0423
06/01/2006 18:30:00*2.04715*2.04435*2.04725*2.04315
06/01/2006 18:35:00*2.044*2.0428*2.04435*2.04195
06/01/2006 18:40:00*2.04275*2.04295*2.04335*2.04265
06/01/2006 18:45:00*2.0429*2.04165*2.04355*2.04135
06/01/2006 18:50:00*2.04125*2.04065*2.04165*2.04015
06/01/2006 18:55:00*2.0407*2.04145*2.04165*2.04045
06/01/2006 19:00:00*2.04115*2.03835*2.04145*2.00585
06/01/2006 19:05:00*2.03825*2.03915*2.04085*2.03825
06/01/2006 19:10:00*2.03885*2.03655*2.03935*2.03585
06/01/2006 19:15:00*2.037*2.03675*2.03725*2.03605
06/01/2006 19:20:00*2.03685*2.03655*2.03685*2.03575
06/01/2006 19:25:00*2.0363*2.03695*2.03695*2.03595
06/01/2006 19:30:00*2.03675*2.03675*2.03695*2.03625
06/01/2006 19:35:00*2.03655*2.0371*2.0371*2.03645
06/01/2006 19:40:00*2.03725*2.03735*2.03795*2.03705
06/01/2006 19:45:00*2.037*2.03755*2.03795*2.037
06/01/2006 19:50:00*2.03745*2.03795*2.03875*2.03745
06/01/2006 19:55:00*2.0379*2.04005*2.04005*2.03775
06/01/2006 20:00:00*2.04015*2.04005*2.04095*2.03945
06/01/2006 20:05:00*2.0399*2.03925*2.04005*2.03855
06/01/2006 20:10:00*2.03935*2.03925*2.04035*2.03795
06/01/2006 20:25:00*2.03955*2.03905*2.0401*2.03855
06/01/2006 20:30:00*2.03915*2.03975*2.03975*2.03845
06/01/2006 20:35:00*2.03945*2.03875*2.03975*2.03825
06/01/2006 20:40:00*2.03885*2.03815*2.03885*2.03785
06/01/2006 20:45:00*2.0375*2.03865*2.03875*2.03665
06/01/2006 20:50:00*2.03855*2.03935*2.03935*2.03825
06/01/2006 20:55:00*2.0392*2.03845*2.03955*2.03835
06/01/2006 21:00:00*2.03865*2.03805*2.03925*2.03805
06/01/2006 21:05:00*2.0385*2.03865*2.0389*2.03775
06/01/2006 21:10:00*2.03855*2.03845*2.039*2.03795
06/01/2006 21:15:00*2.0391*2.0382*2.0391*2.03805
06/01/2006 21:20:00*2.03795*2.03995*2.04045*2.03795
06/01/2006 21:25:00*2.0401*2.0407*2.0412*2.03915
06/01/2006 21:30:00*2.0409*2.04075*2.0413*2.04055
06/01/2006 21:35:00*2.0406*2.0407*2.0426*2.03995
06/01/2006 21:40:00*2.04065*2.0414*2.0416*2.04045
06/01/2006 21:45:00*2.0412*2.0418*2.0419*2.04105
06/01/2006 21:50:00*2.04185*2.0417*2.0422*2.0409
06/01/2006 21:55:00*2.0415*2.0421*2.0421*2.04125
06/01/2006 22:00:00*2.04185*2.0415*2.0428*2.04105
06/01/2006 22:05:00*2.0413*2.04025*2.04165*2.04
06/01/2006 22:10:00*2.04055*2.03985*2.04095*2.03975
06/01/2006 22:15:00*2.0396*2.04065*2.04095*2.0396
06/01/2006 22:20:00*2.04075*2.04085*2.0413*2.04055
06/01/2006 22:25:00*2.0409*2.0411*2.0412*2.04055
06/01/2006 22:30:00*2.0409*2.04085*2.0411*2.04045
06/01/2006 22:35:00*2.0413*2.0412*2.0415*2.04055
06/01/2006 22:40:00*2.04115*2.0424*2.0424*2.04085
06/01/2006 22:45:00*2.042*2.0425*2.04275*2.04135
06/01/2006 22:50:00*2.0427*2.0426*2.0429*2.04195
06/01/2006 22:55:00*2.04225*2.0421*2.0426*2.04175
06/01/2006 23:00:00*2.04205*2.0423*2.043*2.04175
06/01/2006 23:05:00*2.04235*2.042*2.0426*2.04175
06/01/2006 23:10:00*2.04225*2.0428*2.0428*2.04195
06/01/2006 23:15:00*2.04265*2.04235*2.04295*2.04185
06/01/2006 23:20:00*2.0426*2.0424*2.0428*2.04215
06/01/2006 23:25:00*2.04255*2.0441*2.0446*2.04215
06/01/2006 23:30:00*2.04365*2.0435*2.0441*2.04315
06/01/2006 23:35:00*2.04305*2.04325*2.04365*2.04255
06/01/2006 23:40:00*2.04345*2.04435*2.04555*2.04315
06/01/2006 23:45:00*2.04415*2.04415*2.04455*2.04395
06/01/2006 23:50:00*2.04385*2.0443*2.0444*2.04335
06/01/2006 23:55:00*2.04405*2.04395*2.0444*2.04335
06/02/2006 00:00:00*2.04375*2.0432*2.0442*2.04305
06/02/2006 00:05:00*2.04305*2.0435*2.0435*2.04285
06/02/2006 00:10:00*2.04345*2.04355*2.04395*2.04285
06/02/2006 00:15:00*2.0435*2.0423*2.0439*2.04205
06/02/2006 00:20:00*2.04185*2.04375*2.04405*2.04185
06/02/2006 00:25:00*2.0441*2.0429*2.0441*2.04245
06/02/2006 00:30:00*2.04295*2.0438*2.04405*2.04245
06/02/2006 00:35:00*2.0436*2.04365*2.0444*2.04315
06/02/2006 00:40:00*2.04375*2.0434*2.0439*2.04235
06/02/2006 00:45:00*2.0434*2.0433*2.0435*2.04255
06/02/2006 00:50:00*2.0438*2.0444*2.0444*2.0432
06/02/2006 00:55:00*2.0446*2.04365*2.0446*2.0411
06/02/2006 01:00:00*2.04335*2.04375*2.04395*2.04315
06/02/2006 01:05:00*2.0442*2.044*2.0442*2.04315
06/02/2006 01:10:00*2.04365*2.04355*2.0442*2.0433
06/02/2006 01:15:00*2.0438*2.04335*2.0439*2.0419
06/02/2006 01:20:00*2.04295*2.04285*2.04335*2.042
06/02/2006 01:25:00*2.043*2.0435*2.0443*2.04245
06/02/2006 01:30:00*2.0433*2.0442*2.0444*2.04265
06/02/2006 01:35:00*2.0446*2.0457*2.04635*2.04365
06/02/2006 01:40:00*2.04525*2.04535*2.0459*2.0446
06/02/2006 01:45:00*2.0449*2.0462*2.0469*2.0449
06/02/2006 01:50:00*2.0464*2.0469*2.0472*2.04575
06/02/2006 01:55:00*2.0466*2.04735*2.04825*2.04615
06/02/2006 02:00:00*2.0476*2.04745*2.04805*2.04675
06/02/2006 02:05:00*2.0478*2.04675*2.0481*2.04645
06/02/2006 02:10:00*2.0468*2.047*2.051*2.0462
06/02/2006 02:15:00*2.0469*2.0469*2.0479*2.04645
06/02/2006 02:20:00*2.04665*2.0468*2.0472*2.04415
06/02/2006 02:25:00*2.04675*2.0473*2.0474*2.04535
06/02/2006 02:30:00*2.04705*2.04605*2.0476*2.04575
06/02/2006 02:35:00*2.0471*2.04645*2.04745*2.04605
06/02/2006 02:40:00*2.04655*2.04615*2.04785*2.04615
06/02/2006 02:45:00*2.04625*2.04375*2.048*2.04175
06/02/2006 02:50:00*2.0438*2.0442*2.0453*2.04305
06/02/2006 02:55:00*2.0448*2.0453*2.046*2.0442
06/02/2006 03:00:00*2.0451*2.04625*2.0477*2.0451
06/02/2006 03:05:00*2.0463*2.04805*2.04825*2.04545
06/02/2006 03:10:00*2.04775*2.0505*2.0507*2.0477
06/02/2006 03:15:00*2.0492*2.05115*2.05115*2.04825
06/02/2006 03:20:00*2.05165*2.05135*2.052*2.0492
06/02/2006 03:25:00*2.0512*2.0513*2.0536*2.0512
06/02/2006 03:30:00*2.05155*2.05085*2.0518*2.05015
06/02/2006 03:35:00*2.05065*2.0494*2.0516*2.04895
06/02/2006 03:40:00*2.05015*2.04875*2.05015*2.04865
06/02/2006 03:45:00*2.0489*2.0495*2.04995*2.0482
06/02/2006 03:50:00*2.04895*2.05175*2.0521*2.04895
06/02/2006 03:55:00*2.0519*2.05145*2.0522*2.0503
06/02/2006 04:00:00*2.05145*2.05265*2.0549*2.0509
06/02/2006 04:05:00*2.05245*2.0546*2.05495*2.05175
06/02/2006 04:10:00*2.05415*2.05285*2.0547*2.0523
06/02/2006 04:15:00*2.0528*2.05325*2.0541*2.0523
06/02/2006 04:20:00*2.05325*2.05385*2.05425*2.05225
06/02/2006 04:25:00*2.0545*2.0545*2.0554*2.0529
06/02/2006 04:30:00*2.05385*2.0537*2.0548*2.05255
06/02/2006 04:35:00*2.054*2.05195*2.0542*2.05195
06/02/2006 04:40:00*2.05215*2.05255*2.05305*2.05165
06/02/2006 04:45:00*2.05245*2.05385*2.0545*2.05225
06/02/2006 04:50:00*2.05455*2.05165*2.0546*2.05075
06/02/2006 04:55:00*2.0516*2.0503*2.0522*2.04975
06/02/2006 05:00:00*2.05065*2.0526*2.05355*2.0498
06/02/2006 05:05:00*2.05225*2.05185*2.05375*2.05125
06/02/2006 05:10:00*2.05125*2.0511*2.0522*2.0505
06/02/2006 05:15:00*2.0509*2.04915*2.0517*2.04895
06/02/2006 05:20:00*2.04935*2.0495*2.04985*2.04835
06/02/2006 05:25:00*2.0498*2.0491*2.0505*2.04865
06/02/2006 05:30:00*2.04895*2.04875*2.04995*2.04845
06/02/2006 05:35:00*2.0488*2.04835*2.04965*2.04815
06/02/2006 05:40:00*2.0488*2.0485*2.0493*2.04795
06/02/2006 05:45:00*2.0484*2.0482*2.04965*2.04765
06/02/2006 05:50:00*2.04845*2.04755*2.04885*2.04505
06/02/2006 05:55:00*2.0478*2.0467*2.04885*2.04645
06/02/2006 06:00:00*2.04775*2.04805*2.051*2.0467
06/02/2006 06:05:00*2.048*2.0481*2.0498*2.04705
06/02/2006 06:10:00*2.048*2.0488*2.051*2.048
06/02/2006 06:15:00*2.0484*2.0482*2.04915*2.04805
06/02/2006 06:20:00*2.0484*2.0464*2.0488*2.04625
06/02/2006 06:25:00*2.0464*2.0462*2.0475*2.04555
06/02/2006 06:30:00*2.04625*2.04695*2.04835*2.0457
06/02/2006 06:35:00*2.047*2.0473*2.04885*2.04605
06/02/2006 06:40:00*2.0477*2.0472*2.0486*2.04635
06/02/2006 06:45:00*2.04635*2.04655*2.04835*2.045
06/02/2006 06:50:00*2.04645*2.04475*2.048*2.04445
06/02/2006 06:55:00*2.0452*2.04545*2.04585*2.04415
06/02/2006 07:00:00*2.04515*2.04485*2.04575*2.0443
06/02/2006 07:05:00*2.04485*2.04355*2.0456*2.04315
06/02/2006 07:10:00*2.04315*2.04435*2.04485*2.0429
06/02/2006 07:15:00*2.044*2.04455*2.0466*2.04375
06/02/2006 07:20:00*2.04445*2.0478*2.04885*2.04445
06/02/2006 07:25:00*2.0476*2.04665*2.04855*2.04655
06/02/2006 07:30:00*2.04665*2.04565*2.0482*2.04315
06/02/2006 07:35:00*2.0455*2.0471*2.04835*2.0455
06/02/2006 07:40:00*2.04695*2.04775*2.0481*2.04605
06/02/2006 07:45:00*2.0474*2.04715*2.04855*2.0465
06/02/2006 07:50:00*2.0474*2.04805*2.049*2.04695
06/02/2006 07:55:00*2.0485*2.0481*2.0489*2.04685
06/02/2006 08:00:00*2.04815*2.0488*2.0495*2.04725
06/02/2006 08:05:00*2.0492*2.04935*2.0495*2.0482
06/02/2006 08:10:00*2.04905*2.04895*2.0512*2.04875
06/02/2006 08:15:00*2.0479*2.0483*2.0495*2.04705
06/02/2006 08:20:00*2.04805*2.0518*2.05285*2.04775
06/02/2006 08:25:00*2.0517*2.0498*2.0522*2.04935
06/02/2006 08:30:00*2.0499*2.05085*2.05215*2.04465
06/02/2006 08:35:00*2.0509*2.0527*2.05705*2.04755
06/02/2006 08:40:00*2.05235*2.05055*2.0573*2.04965
06/02/2006 08:45:00*2.05045*2.0506*2.05475*2.04975
06/02/2006 08:50:00*2.05055*2.04965*2.0525*2.04615
06/02/2006 08:55:00*2.0495*2.04955*2.0517*2.04715
06/02/2006 09:00:00*2.04945*2.04985*2.0507*2.04795
06/02/2006 09:05:00*2.05*2.05045*2.052*2.04855
06/02/2006 09:10:00*2.05015*2.04935*2.0519*2.04755
06/02/2006 09:15:00*2.0502*2.04735*2.0509*2.04675
06/02/2006 09:20:00*2.04755*2.04695*2.04905*2.04615
06/02/2006 09:25:00*2.0469*2.04785*2.05445*2.04535
06/02/2006 09:30:00*2.04795*2.0503*2.05045*2.04685
06/02/2006 09:35:00*2.04885*2.0468*2.051*2.04625
06/02/2006 09:40:00*2.0472*2.04595*2.04745*2.0457
06/02/2006 09:45:00*2.046*2.046*2.0463*2.0444
06/02/2006 09:50:00*2.04595*2.04655*2.04745*2.04465
06/02/2006 09:55:00*2.04645*2.04625*2.04775*2.04555
06/02/2006 10:00:00*2.04605*2.0449*2.0472*2.0437
06/02/2006 10:05:00*2.04455*2.04385*2.04655*2.04325
06/02/2006 10:10:00*2.04385*2.04545*2.04625*2.0433
06/02/2006 10:15:00*2.04525*2.04475*2.0461*2.04415
06/02/2006 10:20:00*2.04455*2.0443*2.04535*2.03845
06/02/2006 10:25:00*2.04415*2.04345*2.0451*2.04295
06/02/2006 10:30:00*2.0438*2.04265*2.04445*2.04135
06/02/2006 10:35:00*2.04295*2.04295*2.04465*2.04215
06/02/2006 10:40:00*2.04285*2.04335*2.04395*2.04215
06/02/2006 10:45:00*2.04345*2.04345*2.0445*2.043
06/02/2006 10:50:00*2.04355*2.04345*2.0438*2.04195
06/02/2006 10:55:00*2.0432*2.04375*2.04425*2.0428
06/02/2006 11:00:00*2.04365*2.04655*2.04695*2.04245
06/02/2006 11:05:00*2.04695*2.0443*2.0477*2.04295
06/02/2006 11:10:00*2.04425*2.0446*2.04535*2.04325
06/02/2006 11:15:00*2.0447*2.04535*2.04555*2.0435
06/02/2006 11:20:00*2.04565*2.0458*2.04665*2.04265
06/02/2006 11:25:00*2.0452*2.04455*2.0464*2.04285
06/02/2006 11:30:00*2.04495*2.0458*2.0461*2.0425
06/02/2006 11:35:00*2.04555*2.04555*2.04605*2.0446
06/02/2006 11:40:00*2.04565*2.04765*2.04795*2.04445
06/02/2006 11:45:00*2.0474*2.04895*2.05065*2.04675
06/02/2006 11:50:00*2.04895*2.0481*2.051*2.048
06/02/2006 11:55:00*2.0489*2.04915*2.0495*2.0472
06/02/2006 12:00:00*2.04895*2.04805*2.05075*2.04715
06/02/2006 12:05:00*2.04815*2.04865*2.04885*2.04685
06/02/2006 12:10:00*2.04845*2.04825*2.04905*2.04795
06/02/2006 12:15:00*2.0483*2.04765*2.0488*2.04615
06/02/2006 12:20:00*2.04765*2.04875*2.04895*2.04745
06/02/2006 12:25:00*2.04895*2.04885*2.04945*2.0479
06/02/2006 12:30:00*2.04865*2.04895*2.04975*2.04825
06/02/2006 12:35:00*2.049*2.0483*2.05*2.0483
06/02/2006 12:40:00*2.04755*2.04715*2.04855*2.04685
06/02/2006 12:45:00*2.0475*2.04505*2.0475*2.04505
06/02/2006 12:50:00*2.04515*2.04715*2.04725*2.04505
06/02/2006 12:55:00*2.0473*2.04685*2.04755*2.04655
06/02/2006 13:00:00*2.04695*2.0474*2.0479*2.04675
06/02/2006 13:05:00*2.04745*2.04725*2.04795*2.0469
06/02/2006 13:10:00*2.04695*2.04885*2.0501*2.0463
06/02/2006 13:15:00*2.0483*2.0471*2.04955*2.04685
06/02/2006 13:20:00*2.047*2.04735*2.0478*2.04675
06/02/2006 13:25:00*2.0477*2.0479*2.04805*2.04685
06/02/2006 13:30:00*2.04765*2.04705*2.0481*2.04615
06/02/2006 13:35:00*2.04725*2.04695*2.0474*2.04505
06/02/2006 13:40:00*2.04715*2.04975*2.05*2.04695
06/02/2006 13:45:00*2.0492*2.04955*2.05115*2.04905
06/02/2006 13:50:00*2.04935*2.0504*2.0506*2.04915
06/02/2006 13:55:00*2.0506*2.05005*2.0506*2.04985
06/02/2006 14:00:00*2.05005*2.04975*2.05025*2.04905
06/02/2006 14:05:00*2.0498*2.05035*2.05055*2.04965
06/02/2006 14:10:00*2.05055*2.05035*2.0512*2.04975
06/02/2006 14:15:00*2.0503*2.05045*2.0509*2.0499
06/02/2006 14:20:00*2.0506*2.05025*2.0509*2.05025
06/02/2006 14:25:00*2.0507*2.04945*2.0507*2.04915
06/02/2006 14:30:00*2.04965*2.05015*2.0506*2.04905
06/02/2006 14:35:00*2.0502*2.04995*2.05045*2.04965
06/02/2006 14:40:00*2.04995*2.05045*2.0507*2.04965
06/02/2006 14:45:00*2.0508*2.05035*2.0508*2.04965
06/02/2006 14:50:00*2.04995*2.05015*2.0505*2.04965
06/02/2006 14:55:00*2.0495*2.0499*2.0502*2.04935
06/02/2006 15:00:00*2.04935*2.0498*2.05015*2.04885
06/02/2006 15:05:00*2.04955*2.05005*2.0506*2.0482
06/02/2006 15:10:00*2.04965*2.05015*2.05035*2.04965
06/02/2006 15:15:00*2.0504*2.05055*2.05115*2.0496
06/02/2006 15:20:00*2.05035*2.04975*2.05055*2.04935
06/02/2006 15:25:00*2.0498*2.04985*2.05025*2.04935
06/02/2006 15:30:00*2.04975*2.05005*2.05035*2.0494
06/02/2006 15:35:00*2.0501*2.04985*2.05025*2.0495
06/02/2006 15:40:00*2.04985*2.04985*2.05085*2.0494
06/02/2006 15:45:00*2.05015*2.04965*2.05035*2.04935
06/02/2006 15:50:00*2.04905*2.04975*2.04985*2.04905
06/02/2006 15:55:00*2.0497*2.04985*2.05015*2.04725
06/02/2006 16:00:00*2.04985*2.04925*2.05005*2.04905
06/02/2006 16:05:00*2.0493*2.04915*2.0498*2.04905
06/02/2006 16:10:00*2.04925*2.04985*2.05015*2.04915
06/02/2006 16:15:00*2.0498*2.0496*2.04985*2.04955
06/02/2006 16:20:00*2.0488*2.04965*2.05*2.0488
06/02/2006 16:25:00*2.0498*2.04955*2.0498*2.04885
06/02/2006 16:30:00*2.04965*2.05015*2.05035*2.0495
06/02/2006 16:35:00*2.0498*2.05145*2.05145*2.0498
06/02/2006 16:40:00*2.05175*2.05015*2.05255*2.05015
06/02/2006 16:45:00*2.0498*2.04955*2.05035*2.04935
06/02/2006 16:50:00*2.04935*2.05045*2.05145*2.04935
06/02/2006 16:55:00*2.0508*2.04995*2.05085*2.04965
06/02/2006 17:00:00*2.04985*2.0497*2.04995*2.04965
