05/31/2006 17:05:00*2.0196*2.01865*2.01995*2.01845
05/31/2006 17:10:00*2.01895*2.01915*2.01915*2.01765
05/31/2006 17:15:00*2.0188*2.01915*2.01945*2.01875
05/31/2006 17:20:00*2.01945*2.01955*2.01975*2.01895
05/31/2006 17:25:00*2.0196*2.01975*2.0204*2.01955
05/31/2006 17:30:00*2.01985*2.02035*2.02065*2.01975
05/31/2006 17:35:00*2.02025*2.02015*2.02115*2.01995
05/31/2006 17:40:00*2.02075*2.01995*2.02115*2.01995
05/31/2006 17:45:00*2.0212*2.0199*2.0212*2.01985
05/31/2006 17:50:00*2.02005*2.02005*2.02005*2.01975
05/31/2006 17:55:00*2.0211*2.01985*2.0211*2.01945
05/31/2006 18:00:00*2.02005*2.01985*2.0211*2.01985
05/31/2006 18:05:00*2.02005*2.01955*2.0215*2.01905
05/31/2006 18:10:00*2.01935*2.01885*2.0201*2.01825
05/31/2006 18:15:00*2.019*2.01865*2.01915*2.0183
05/31/2006 18:20:00*2.01865*2.01805*2.01915*2.01765
05/31/2006 18:25:00*2.0182*2.01815*2.01835*2.0171
05/31/2006 18:30:00*2.01795*2.01805*2.0183*2.01755
05/31/2006 18:35:00*2.018*2.01755*2.01805*2.01735
05/31/2006 18:40:00*2.01755*2.01775*2.01795*2.01755
05/31/2006 18:45:00*2.0184*2.01795*2.01845*2.01775
05/31/2006 18:50:00*2.01785*2.01765*2.01795*2.01735
05/31/2006 18:55:00*2.0174*2.01605*2.01765*2.01605
05/31/2006 19:00:00*2.01625*2.01685*2.01705*2.01605
05/31/2006 19:05:00*2.0171*2.01665*2.0171*2.01655
05/31/2006 19:10:00*2.01705*2.01695*2.01745*2.01595
05/31/2006 19:15:00*2.017*2.01685*2.01715*2.01625
05/31/2006 19:20:00*2.01675*2.01755*2.01795*2.0165
05/31/2006 19:25:00*2.0178*2.01835*2.0188*2.01705
05/31/2006 19:30:00*2.01815*2.01825*2.0191*2.01795
05/31/2006 19:35:00*2.0178*2.01925*2.01985*2.01735
05/31/2006 19:40:00*2.01915*2.02105*2.02185*2.01915
05/31/2006 19:45:00*2.021*2.02145*2.0223*2.021
05/31/2006 19:50:00*2.02165*2.02195*2.02225*2.02115
05/31/2006 19:55:00*2.0221*2.02155*2.02215*2.02065
05/31/2006 20:00:00*2.02115*2.02335*2.02415*2.02085
05/31/2006 20:05:00*2.0232*2.02465*2.02485*2.02305
05/31/2006 20:10:00*2.02395*2.02415*2.02485*2.02305
05/31/2006 20:15:00*2.0247*2.02395*2.02485*2.02335
05/31/2006 20:20:00*2.02425*2.02415*2.0247*2.02365
05/31/2006 20:25:00*2.02435*2.02265*2.0246*2.02185
05/31/2006 20:30:00*2.02285*2.02195*2.02365*2.02175
05/31/2006 20:35:00*2.022*2.02035*2.02235*2.02005
05/31/2006 20:40:00*2.02015*2.02005*2.02195*2.01965
05/31/2006 20:45:00*2.0202*2.01955*2.02035*2.01945
05/31/2006 20:50:00*2.01995*2.02055*2.02085*2.01935
05/31/2006 20:55:00*2.0208*2.02125*2.02125*2.01965
05/31/2006 21:00:00*2.02105*2.02015*2.02125*2.02005
05/31/2006 21:05:00*2.0203*2.01855*2.02065*2.01745
05/31/2006 21:10:00*2.01855*2.0204*2.0204*2.01815
05/31/2006 21:15:00*2.0211*2.01955*2.0211*2.01905
05/31/2006 21:20:00*2.01945*2.01925*2.0211*2.01845
05/31/2006 21:25:00*2.0193*2.0196*2.0197*2.01875
05/31/2006 21:30:00*2.01945*2.01935*2.0202*2.01885
05/31/2006 21:35:00*2.0193*2.0203*2.0204*2.01925
05/31/2006 21:40:00*2.01995*2.0195*2.0203*2.01905
05/31/2006 21:45:00*2.0193*2.0205*2.0214*2.01925
05/31/2006 21:50:00*2.02035*2.02055*2.0212*2.01875
05/31/2006 21:55:00*2.02035*2.0208*2.02085*2.02005
05/31/2006 22:00:00*2.0206*2.0211*2.0211*2.02035
05/31/2006 22:05:00*2.02115*2.021*2.0219*2.02035
05/31/2006 22:10:00*2.02075*2.0209*2.0213*2.02015
05/31/2006 22:15:00*2.0205*2.02085*2.02105*2.01985
05/31/2006 22:20:00*2.02095*2.0214*2.0219*2.02045
05/31/2006 22:25:00*2.0209*2.0218*2.02195*2.02065
05/31/2006 22:30:00*2.0217*2.02145*2.0219*2.02125
05/31/2006 22:35:00*2.0213*2.02095*2.02205*2.01985
05/31/2006 22:40:00*2.02075*2.0213*2.02195*2.0202
05/31/2006 22:45:00*2.0207*2.02145*2.0219*2.02015
05/31/2006 22:50:00*2.02165*2.0214*2.0221*2.02065
05/31/2006 22:55:00*2.0212*2.02035*2.0216*2.02015
05/31/2006 23:00:00*2.0207*2.02185*2.0224*2.01905
05/31/2006 23:05:00*2.0218*2.0238*2.0245*2.02115
05/31/2006 23:10:00*2.02325*2.0233*2.0242*2.02255
05/31/2006 23:15:00*2.0236*2.02275*2.0236*2.0221
05/31/2006 23:20:00*2.02255*2.0224*2.023*2.02175
05/31/2006 23:25:00*2.0223*2.0235*2.0235*2.02165
05/31/2006 23:30:00*2.02275*2.02245*2.0235*2.02205
05/31/2006 23:35:00*2.0226*2.0219*2.0234*2.02135
05/31/2006 23:40:00*2.02165*2.02025*2.0221*2.01975
05/31/2006 23:45:00*2.0197*2.02155*2.02155*2.0197
05/31/2006 23:50:00*2.0215*2.0209*2.0219*2.01955
05/31/2006 23:55:00*2.0206*2.01925*2.0209*2.01905
06/01/2006 00:00:00*2.01935*2.01975*2.0202*2.01815
06/01/2006 00:05:00*2.01975*2.0198*2.0206*2.01945
06/01/2006 00:10:00*2.0199*2.0192*2.02045*2.01865
06/01/2006 00:15:00*2.0192*2.01895*2.0196*2.01845
06/01/2006 00:20:00*2.01905*2.01935*2.01955*2.01825
06/01/2006 00:25:00*2.0194*2.02*2.0202*2.01925
06/01/2006 00:30:00*2.0201*2.02035*2.02075*2.0196
06/01/2006 00:35:00*2.02005*2.0203*2.0208*2.01975
06/01/2006 00:40:00*2.0202*2.02005*2.0207*2.01855
06/01/2006 00:45:00*2.0201*2.0201*2.0205*2.01955
06/01/2006 00:50:00*2.02*2.02025*2.02025*2.01955
06/01/2006 00:55:00*2.02005*2.01935*2.0208*2.01935
06/01/2006 01:00:00*2.02005*2.0206*2.0208*2.01935
06/01/2006 01:05:00*2.0206*2.0198*2.0206*2.01925
06/01/2006 01:10:00*2.0199*2.02*2.0206*2.01905
06/01/2006 01:15:00*2.0198*2.0206*2.02125*2.01955
06/01/2006 01:20:00*2.0202*2.0224*2.02295*2.0202
06/01/2006 01:25:00*2.0222*2.02345*2.02345*2.02215
06/01/2006 01:30:00*2.0234*2.02365*2.02425*2.02295
06/01/2006 01:35:00*2.0235*2.0222*2.0238*2.02215
06/01/2006 01:40:00*2.02215*2.02245*2.0232*2.02205
06/01/2006 01:45:00*2.0226*2.0227*2.0229*2.02175
06/01/2006 01:50:00*2.02255*2.02195*2.0228*2.0209
06/01/2006 01:55:00*2.0221*2.0226*2.02325*2.02195
06/01/2006 02:00:00*2.02225*2.0217*2.02305*2.02165
06/01/2006 02:05:00*2.0214*2.0201*2.0218*2.01985
06/01/2006 02:10:00*2.02005*2.02*2.02085*2.01955
06/01/2006 02:15:00*2.0198*2.01925*2.021*2.01765
06/01/2006 02:20:00*2.0192*2.01855*2.0196*2.01785
06/01/2006 02:25:00*2.0185*2.0194*2.01955*2.01735
06/01/2006 02:30:00*2.01905*2.01855*2.0194*2.01785
06/01/2006 02:35:00*2.0186*2.01815*2.021*2.01785
06/01/2006 02:40:00*2.0181*2.0191*2.01955*2.01785
06/01/2006 02:45:00*2.0192*2.02275*2.0247*2.01865
06/01/2006 02:50:00*2.02295*2.0214*2.0234*2.01925
06/01/2006 02:55:00*2.02135*2.01945*2.0224*2.01945
06/01/2006 03:00:00*2.01935*2.02095*2.02115*2.01875
06/01/2006 03:05:00*2.02135*2.01875*2.0218*2.01845
06/01/2006 03:10:00*2.019*2.0191*2.0197*2.01825
06/01/2006 03:15:00*2.0195*2.01785*2.02065*2.01735
06/01/2006 03:20:00*2.01765*2.0171*2.0188*2.01595
06/01/2006 03:25:00*2.0171*2.0176*2.018*2.01575
06/01/2006 03:30:00*2.0177*2.0171*2.01795*2.0164
06/01/2006 03:35:00*2.0172*2.0164*2.01805*2.01515
06/01/2006 03:40:00*2.01605*2.0199*2.02*2.01595
06/01/2006 03:45:00*2.0191*2.01875*2.021*2.01715
06/01/2006 03:50:00*2.01915*2.0195*2.0203*2.0179
06/01/2006 03:55:00*2.0194*2.01925*2.0205*2.0188
06/01/2006 04:00:00*2.01925*2.01925*2.02*2.01875
06/01/2006 04:05:00*2.0193*2.02025*2.0216*2.01925
06/01/2006 04:10:00*2.0204*2.01985*2.0211*2.01915
06/01/2006 04:15:00*2.0201*2.02015*2.0252*2.0191
06/01/2006 04:20:00*2.02035*2.02015*2.0219*2.01935
06/01/2006 04:25:00*2.0201*2.0209*2.02105*2.01925
06/01/2006 04:30:00*2.02055*2.0206*2.0218*2.02005
06/01/2006 04:35:00*2.0206*2.0199*2.0215*2.01925
06/01/2006 04:40:00*2.0198*2.01915*2.02065*2.01815
06/01/2006 04:45:00*2.0187*2.0201*2.02205*2.0187
06/01/2006 04:50:00*2.02205*2.0224*2.02315*2.0201
06/01/2006 04:55:00*2.02275*2.0253*2.02575*2.02235
06/01/2006 05:00:00*2.02435*2.02425*2.0254*2.02365
06/01/2006 05:05:00*2.0245*2.0239*2.02525*2.02125
06/01/2006 05:10:00*2.0239*2.0228*2.0239*2.02075
06/01/2006 05:15:00*2.0224*2.02215*2.0233*2.0219
06/01/2006 05:20:00*2.02205*2.0211*2.02215*2.02055
06/01/2006 05:25:00*2.02125*2.02145*2.0216*2.02035
06/01/2006 05:30:00*2.02155*2.02255*2.0226*2.02095
06/01/2006 05:35:00*2.0225*2.02245*2.02385*2.0217
06/01/2006 05:40:00*2.0223*2.0228*2.02395*2.02165
06/01/2006 05:45:00*2.0225*2.02285*2.0237*2.0216
06/01/2006 05:50:00*2.023*2.0227*2.023*2.02115
06/01/2006 05:55:00*2.02205*2.0232*2.02365*2.0219
06/01/2006 06:00:00*2.02345*2.0212*2.024*2.02015
06/01/2006 06:05:00*2.0207*2.0212*2.02155*2.01975
06/01/2006 06:10:00*2.02065*2.02075*2.0216*2.01865
06/01/2006 06:15:00*2.021*2.02135*2.0219*2.0205
06/01/2006 06:20:00*2.02205*2.0219*2.0226*2.02075
06/01/2006 06:25:00*2.0221*2.02095*2.0232*2.02055
06/01/2006 06:30:00*2.02135*2.02165*2.0222*2.01905
06/01/2006 06:35:00*2.0218*2.0208*2.02215*2.02065
06/01/2006 06:40:00*2.021*2.02055*2.0219*2.02055
06/01/2006 06:45:00*2.0204*2.02085*2.0215*2.02005
06/01/2006 06:50:00*2.02105*2.0215*2.0218*2.02035
06/01/2006 06:55:00*2.021*2.0217*2.02305*2.02035
06/01/2006 07:00:00*2.0218*2.02085*2.0218*2.0192
06/01/2006 07:05:00*2.02105*2.0211*2.02195*2.02005
06/01/2006 07:10:00*2.02035*2.0215*2.0215*2.01715
06/01/2006 07:15:00*2.0211*2.02265*2.0234*2.02035
06/01/2006 07:20:00*2.0232*2.02275*2.0242*2.02155
06/01/2006 07:25:00*2.023*2.02115*2.0231*2.01995
06/01/2006 07:30:00*2.02135*2.02075*2.02245*2.01925
06/01/2006 07:35:00*2.02075*2.021*2.0215*2.0192
06/01/2006 07:40:00*2.0205*2.021*2.0213*2.02005
06/01/2006 07:45:00*2.0208*2.01945*2.02125*2.01845
06/01/2006 07:50:00*2.0197*2.01885*2.0204*2.01745
06/01/2006 07:55:00*2.01895*2.0183*2.0202*2.01625
06/01/2006 08:00:00*2.01755*2.01725*2.019*2.01675
06/01/2006 08:05:00*2.0176*2.01575*2.0179*2.01575
06/01/2006 08:10:00*2.01595*2.01965*2.01985*2.01545
06/01/2006 08:15:00*2.0201*2.02065*2.0215*2.0178
06/01/2006 08:20:00*2.02065*2.01945*2.0218*2.01935
06/01/2006 08:25:00*2.0197*2.02055*2.02285*2.01885
06/01/2006 08:30:00*2.02085*2.0235*2.0239*2.02045
06/01/2006 08:35:00*2.02345*2.02275*2.02455*2.02125
06/01/2006 08:40:00*2.02315*2.02255*2.02405*2.02155
06/01/2006 08:45:00*2.0225*2.02155*2.02315*2.02045
06/01/2006 08:50:00*2.02155*2.0222*2.02285*2.02025
06/01/2006 08:55:00*2.022*2.02175*2.02325*2.02075
06/01/2006 09:00:00*2.02135*2.02175*2.02225*2.0205
06/01/2006 09:05:00*2.02185*2.02255*2.02295*2.02075
06/01/2006 09:10:00*2.02265*2.0234*2.02355*2.0221
06/01/2006 09:15:00*2.02285*2.0215*2.0234*2.01945
06/01/2006 09:20:00*2.02105*2.02235*2.0226*2.02075
06/01/2006 09:25:00*2.02245*2.02125*2.02245*2.02025
06/01/2006 09:30:00*2.02135*2.0227*2.0229*2.02125
06/01/2006 09:35:00*2.0221*2.02185*2.0228*2.0215
06/01/2006 09:40:00*2.0217*2.02205*2.02295*2.02095
06/01/2006 09:45:00*2.02215*2.02205*2.02365*2.02205
06/01/2006 09:50:00*2.02215*2.022*2.02275*2.02055
06/01/2006 09:55:00*2.0222*2.02125*2.0222*2.02025
06/01/2006 10:00:00*2.02145*2.02145*2.0225*2.02005
06/01/2006 10:05:00*2.02155*2.02265*2.0248*2.02045
06/01/2006 10:10:00*2.0224*2.02385*2.0247*2.0208
06/01/2006 10:15:00*2.0242*2.02265*2.0242*2.02195
06/01/2006 10:20:00*2.02295*2.02215*2.02385*2.02185
06/01/2006 10:25:00*2.02195*2.0242*2.02455*2.02185
06/01/2006 10:30:00*2.02375*2.02455*2.02585*2.023
06/01/2006 10:35:00*2.02455*2.02615*2.0265*2.0243
06/01/2006 10:40:00*2.02625*2.02705*2.02745*2.024
06/01/2006 10:45:00*2.0263*2.02635*2.02875*2.02525
06/01/2006 10:50:00*2.02655*2.02855*2.031*2.0257
06/01/2006 10:55:00*2.0282*2.02635*2.02995*2.02545
06/01/2006 11:00:00*2.02655*2.02855*2.02925*2.02615
06/01/2006 11:05:00*2.02875*2.02665*2.0319*2.02635
06/01/2006 11:10:00*2.027*2.02715*2.0334*2.02555
06/01/2006 11:15:00*2.0275*2.02885*2.0305*2.02685
06/01/2006 11:20:00*2.02885*2.02785*2.0292*2.0278
06/01/2006 11:25:00*2.0283*2.02845*2.0286*2.02675
06/01/2006 11:30:00*2.0285*2.02815*2.0297*2.0268
06/01/2006 11:35:00*2.02795*2.02805*2.0294*2.0265
06/01/2006 11:40:00*2.0283*2.02925*2.03105*2.02785
06/01/2006 11:45:00*2.0293*2.0309*2.0324*2.0287
06/01/2006 11:50:00*2.03005*2.02745*2.0309*2.02685
06/01/2006 11:55:00*2.02735*2.02855*2.02905*2.02605
06/01/2006 12:00:00*2.02795*2.02965*2.02995*2.02795
06/01/2006 12:05:00*2.02975*2.0299*2.03095*2.02895
06/01/2006 12:10:00*2.02955*2.03025*2.0306*2.0289
06/01/2006 12:15:00*2.03005*2.03075*2.03095*2.02985
06/01/2006 12:20:00*2.03035*2.03035*2.03145*2.02975
06/01/2006 12:25:00*2.0303*2.02995*2.03035*2.0292
06/01/2006 12:30:00*2.02995*2.03*2.0308*2.02935
06/01/2006 12:35:00*2.03005*2.02955*2.0302*2.02935
06/01/2006 12:40:00*2.03*2.03005*2.03035*2.02935
06/01/2006 12:45:00*2.0301*2.0301*2.0307*2.02975
06/01/2006 12:50:00*2.03065*2.02985*2.0307*2.02875
06/01/2006 12:55:00*2.0295*2.0291*2.0301*2.02895
06/01/2006 13:00:00*2.02905*2.02845*2.02955*2.02825
06/01/2006 13:05:00*2.02825*2.02855*2.0291*2.02815
06/01/2006 13:10:00*2.02825*2.0285*2.0292*2.02825
06/01/2006 13:15:00*2.0286*2.0296*2.0297*2.02815
06/01/2006 13:20:00*2.02955*2.03055*2.03225*2.02885
06/01/2006 13:25:00*2.0305*2.03025*2.0313*2.02905
06/01/2006 13:30:00*2.03035*2.03145*2.0318*2.03005
06/01/2006 13:35:00*2.032*2.03015*2.0321*2.02895
06/01/2006 13:40:00*2.02935*2.02995*2.0308*2.02935
06/01/2006 13:45:00*2.03025*2.0307*2.0307*2.0291
06/01/2006 13:50:00*2.03055*2.02935*2.0308*2.02935
06/01/2006 13:55:00*2.0303*2.0288*2.0303*2.02855
06/01/2006 14:00:00*2.0289*2.0301*2.0307*2.028
06/01/2006 14:05:00*2.03*2.02875*2.0301*2.02795
06/01/2006 14:10:00*2.0289*2.0294*2.02985*2.02875
06/01/2006 14:15:00*2.02965*2.0294*2.02975*2.02865
06/01/2006 14:20:00*2.02935*2.02985*2.02985*2.02895
06/01/2006 14:25:00*2.0298*2.02985*2.0306*2.02925
06/01/2006 14:30:00*2.02955*2.02955*2.0299*2.029
06/01/2006 14:35:00*2.0292*2.02955*2.03015*2.02905
06/01/2006 14:40:00*2.02975*2.03*2.03005*2.02955
06/01/2006 14:45:00*2.02975*2.02925*2.03*2.02905
06/01/2006 14:50:00*2.02925*2.03055*2.03085*2.02925
06/01/2006 14:55:00*2.0305*2.0309*2.03135*2.0305
06/01/2006 15:00:00*2.0312*2.03065*2.03165*2.02885
06/01/2006 15:05:00*2.03045*2.02965*2.03065*2.02795
06/01/2006 15:10:00*2.03055*2.02955*2.03055*2.02915
06/01/2006 15:15:00*2.0297*2.02935*2.03005*2.02885
06/01/2006 15:20:00*2.02965*2.02985*2.03055*2.02925
06/01/2006 15:25:00*2.02935*2.02695*2.02985*2.02465
06/01/2006 15:30:00*2.02675*2.02685*2.0271*2.02595
06/01/2006 15:35:00*2.0268*2.027*2.0271*2.02655
06/01/2006 15:40:00*2.02685*2.02675*2.02705*2.02625
06/01/2006 15:45:00*2.0274*2.02825*2.02855*2.02675
06/01/2006 15:50:00*2.02845*2.02795*2.0285*2.02795
06/01/2006 15:55:00*2.0278*2.02845*2.02895*2.0278
06/01/2006 16:00:00*2.02825*2.02835*2.02875*2.0276
06/01/2006 16:05:00*2.02845*2.02855*2.02895*2.02805
06/01/2006 16:10:00*2.02875*2.02845*2.0288*2.02805
06/01/2006 16:15:00*2.02825*2.02875*2.02975*2.02805
06/01/2006 16:20:00*2.02895*2.02925*2.03085*2.02855
06/01/2006 16:25:00*2.0299*2.03115*2.03245*2.02885
06/01/2006 16:30:00*2.03215*2.03355*2.03425*2.03115
06/01/2006 16:35:00*2.0329*2.03385*2.0344*2.0329
06/01/2006 16:40:00*2.03375*2.03265*2.03385*2.03255
06/01/2006 16:45:00*2.0322*2.03345*2.03455*2.03215
06/01/2006 16:50:00*2.03375*2.03545*2.03545*2.03345
06/01/2006 16:55:00*2.0347*2.03615*2.03665*2.03455
06/01/2006 17:00:00*2.02885*2.03775*2.03775*2.02885
