05/30/2006 17:05:00*2.0097*2.01065*2.01085*2.0097
05/30/2006 17:10:00*2.01045*2.01045*2.01065*2.00985
05/30/2006 17:15:00*2.0104*2.01065*2.01125*2.01035
05/30/2006 17:20:00*2.01085*2.01115*2.0116*2.01035
05/30/2006 17:25:00*2.0129*2.01125*2.0129*2.01015
05/30/2006 17:30:00*2.01115*2.01065*2.01145*2.01045
05/30/2006 17:35:00*2.0103*2.01085*2.01085*2.0103
05/30/2006 17:40:00*2.0105*2.01085*2.01135*2.01035
05/30/2006 17:45:00*2.0087*2.01085*2.0116*2.0087
05/30/2006 17:50:00*2.01095*2.01225*2.01225*2.01065
05/30/2006 17:55:00*2.0123*2.0116*2.01255*2.0116
05/30/2006 18:00:00*2.01125*2.01095*2.0116*2.01075
05/30/2006 18:05:00*2.011*2.01185*2.01215*2.01065
05/30/2006 18:10:00*2.01195*2.01175*2.01225*2.01155
05/30/2006 18:15:00*2.01185*2.01235*2.013*2.01155
05/30/2006 18:20:00*2.01255*2.01255*2.01255*2.01235
05/30/2006 18:25:00*2.01225*2.01275*2.01275*2.01175
05/30/2006 18:30:00*2.01265*2.01295*2.01355*2.01225
05/30/2006 18:35:00*2.01285*2.01255*2.01315*2.01225
05/30/2006 18:40:00*2.01265*2.01285*2.01305*2.01235
05/30/2006 18:45:00*2.0128*2.01305*2.0131*2.01265
05/30/2006 18:50:00*2.01305*2.01325*2.0138*2.01305
05/30/2006 18:55:00*2.0133*2.01275*2.01335*2.01255
05/30/2006 19:00:00*2.01265*2.01235*2.01295*2.01205
05/30/2006 19:05:00*2.0124*2.01205*2.01255*2.01175
05/30/2006 19:10:00*2.01205*2.01245*2.01255*2.0119
05/30/2006 19:15:00*2.0126*2.01225*2.0128*2.01225
05/30/2006 19:20:00*2.01205*2.01285*2.01335*2.01175
05/30/2006 19:25:00*2.0129*2.0133*2.01335*2.01285
05/30/2006 19:30:00*2.01285*2.01305*2.0133*2.01265
05/30/2006 19:35:00*2.0133*2.01315*2.0133*2.0125
05/30/2006 19:40:00*2.01285*2.01275*2.01315*2.01265
05/30/2006 19:45:00*2.01195*2.01255*2.01285*2.01175
05/30/2006 19:50:00*2.01245*2.01185*2.01255*2.01125
05/30/2006 19:55:00*2.01165*2.01215*2.0126*2.01125
05/30/2006 20:00:00*2.01225*2.01265*2.01325*2.01195
05/30/2006 20:05:00*2.0129*2.01185*2.0129*2.0117
05/30/2006 20:10:00*2.01185*2.01265*2.01275*2.01175
05/30/2006 20:15:00*2.0128*2.01215*2.01295*2.01175
05/30/2006 20:20:00*2.01235*2.01195*2.01265*2.0114
05/30/2006 20:25:00*2.01185*2.01145*2.01245*2.0112
05/30/2006 20:30:00*2.01185*2.01225*2.01275*2.01145
05/30/2006 20:35:00*2.01225*2.01165*2.01275*2.01125
05/30/2006 20:40:00*2.01145*2.01165*2.01215*2.01065
05/30/2006 20:45:00*2.01155*2.01175*2.01195*2.01155
05/30/2006 20:50:00*2.01155*2.01175*2.01195*2.01075
05/30/2006 20:55:00*2.0116*2.01215*2.01265*2.01105
05/30/2006 21:00:00*2.01245*2.01175*2.01245*2.01095
05/30/2006 21:05:00*2.0117*2.0111*2.01245*2.0106
05/30/2006 21:10:00*2.01105*2.011*2.01165*2.0104
05/30/2006 21:15:00*2.0108*2.01265*2.01295*2.0108
05/30/2006 21:20:00*2.0127*2.0122*2.01305*2.01175
05/30/2006 21:25:00*2.01195*2.0131*2.01375*2.0115
05/30/2006 21:30:00*2.01285*2.01235*2.01325*2.01215
05/30/2006 21:35:00*2.0124*2.01135*2.01305*2.01085
05/30/2006 21:40:00*2.0112*2.0112*2.01265*2.00995
05/30/2006 21:45:00*2.0119*2.01055*2.0119*2.01025
05/30/2006 21:50:00*2.0106*2.0109*2.01135*2.01015
05/30/2006 21:55:00*2.0106*2.00945*2.01155*2.0089
05/30/2006 22:00:00*2.0094*2.0089*2.00975*2.0087
05/30/2006 22:05:00*2.0093*2.00975*2.01*2.00885
05/30/2006 22:10:00*2.0094*2.0089*2.01025*2.0086
05/30/2006 22:15:00*2.00905*2.00905*2.00965*2.0086
05/30/2006 22:20:00*2.00895*2.009*2.00935*2.00865
05/30/2006 22:25:00*2.00905*2.0088*2.00935*2.0082
05/30/2006 22:30:00*2.00915*2.0083*2.01025*2.008
05/30/2006 22:35:00*2.0083*2.00835*2.00905*2.008
05/30/2006 22:40:00*2.00825*2.008*2.00845*2.0078
05/30/2006 22:45:00*2.0075*2.0091*2.00935*2.0075
05/30/2006 22:50:00*2.00905*2.00805*2.00945*2.0077
05/30/2006 22:55:00*2.008*2.0077*2.00895*2.00495
05/30/2006 23:00:00*2.00735*2.0067*2.00795*2.00545
05/30/2006 23:05:00*2.00695*2.0057*2.0073*2.00505
05/30/2006 23:10:00*2.00605*2.00575*2.00605*2.00525
05/30/2006 23:15:00*2.0057*2.00545*2.00605*2.0052
05/30/2006 23:20:00*2.0056*2.0054*2.00595*2.00485
05/30/2006 23:25:00*2.00515*2.0052*2.00545*2.00465
05/30/2006 23:30:00*2.005*2.0046*2.00525*2.00455
05/30/2006 23:35:00*2.0047*2.0039*2.00525*2.00275
05/30/2006 23:40:00*2.00375*2.00495*2.00525*2.00365
05/30/2006 23:45:00*2.0048*2.0045*2.00525*2.00415
05/30/2006 23:50:00*2.00455*2.00245*2.00465*2.00245
05/30/2006 23:55:00*2.0026*2.0035*2.00385*2.00245
05/31/2006 00:00:00*2.0038*2.0036*2.00535*2.0032
05/31/2006 00:05:00*2.0035*2.00385*2.00425*2.0035
05/31/2006 00:10:00*2.00415*2.00395*2.00475*2.00365
05/31/2006 00:15:00*2.0045*2.0041*2.0047*2.00365
05/31/2006 00:20:00*2.00425*2.0043*2.00465*2.00365
05/31/2006 00:25:00*2.0043*2.00275*2.00505*2.00275
05/31/2006 00:30:00*2.0027*2.00495*2.00495*2.00245
05/31/2006 00:35:00*2.0046*2.0053*2.00605*2.0042
05/31/2006 00:40:00*2.00555*2.0056*2.0062*2.0049
05/31/2006 00:45:00*2.0051*2.00585*2.00645*2.0051
05/31/2006 00:50:00*2.00605*2.00675*2.00685*2.0057
05/31/2006 00:55:00*2.0065*2.00675*2.00795*2.00645
05/31/2006 01:00:00*2.00645*2.00635*2.00675*2.00535
05/31/2006 01:05:00*2.0061*2.00615*2.00645*2.0045
05/31/2006 01:10:00*2.0058*2.00495*2.00615*2.0049
05/31/2006 01:15:00*2.0058*2.00505*2.00585*2.00395
05/31/2006 01:20:00*2.00515*2.00555*2.006*2.0047
05/31/2006 01:25:00*2.0055*2.0053*2.00575*2.00395
05/31/2006 01:30:00*2.0052*2.0052*2.0055*2.00455
05/31/2006 01:35:00*2.00545*2.0051*2.0056*2.00415
05/31/2006 01:40:00*2.00435*2.00445*2.0051*2.00365
05/31/2006 01:45:00*2.0045*2.0039*2.00465*2.00375
05/31/2006 01:50:00*2.00365*2.00445*2.0051*2.00305
05/31/2006 01:55:00*2.00455*2.0043*2.0056*2.00395
05/31/2006 02:00:00*2.00425*2.0039*2.0045*2.0021
05/31/2006 02:05:00*2.0039*2.0035*2.00465*2.0027
05/31/2006 02:10:00*2.004*2.0052*2.0053*2.00315
05/31/2006 02:15:00*2.0049*2.00575*2.007*2.0046
05/31/2006 02:20:00*2.00585*2.00535*2.00805*2.00435
05/31/2006 02:25:00*2.0052*2.00535*2.0061*2.0038
05/31/2006 02:30:00*2.0052*2.00465*2.0055*2.00415
05/31/2006 02:35:00*2.00495*2.00535*2.00695*2.00365
05/31/2006 02:40:00*2.0054*2.00575*2.00635*2.00495
05/31/2006 02:45:00*2.0061*2.00635*2.00745*2.00505
05/31/2006 02:50:00*2.00655*2.00585*2.00705*2.00535
05/31/2006 02:55:00*2.0061*2.0062*2.00865*2.0057
05/31/2006 03:00:00*2.0064*2.00725*2.011*2.00605
05/31/2006 03:05:00*2.00655*2.00665*2.0076*2.00595
05/31/2006 03:10:00*2.00685*2.00855*2.00995*2.00645
05/31/2006 03:15:00*2.0087*2.00945*2.0104*2.00775
05/31/2006 03:20:00*2.00955*2.0102*2.01055*2.00885
05/31/2006 03:25:00*2.0102*2.01185*2.01185*2.00925
05/31/2006 03:30:00*2.01185*2.0108*2.01415*2.01055
05/31/2006 03:35:00*2.0112*2.0113*2.0115*2.01005
05/31/2006 03:40:00*2.01075*2.01165*2.0126*2.01005
05/31/2006 03:45:00*2.0123*2.01235*2.01275*2.01025
05/31/2006 03:50:00*2.01165*2.01355*2.0152*2.01105
05/31/2006 03:55:00*2.0134*2.0115*2.01355*2.0107
05/31/2006 04:00:00*2.0114*2.01155*2.013*2.01045
05/31/2006 04:05:00*2.0116*2.0116*2.012*2.0103
05/31/2006 04:10:00*2.0109*2.0098*2.0116*2.00915
05/31/2006 04:15:00*2.01*2.0089*2.0107*2.00855
05/31/2006 04:20:00*2.00895*2.00885*2.0098*2.00665
05/31/2006 04:25:00*2.0095*2.00755*2.0095*2.00605
05/31/2006 04:30:00*2.00805*2.0063*2.011*2.0056
05/31/2006 04:35:00*2.0069*2.0073*2.00785*2.00385
05/31/2006 04:40:00*2.0075*2.0075*2.00875*2.0068
05/31/2006 04:45:00*2.0075*2.00855*2.00855*2.0071
05/31/2006 04:50:00*2.0083*2.00915*2.0104*2.0079
05/31/2006 04:55:00*2.0097*2.00945*2.011*2.00785
05/31/2006 05:00:00*2.00935*2.00935*2.01025*2.009
05/31/2006 05:05:00*2.0091*2.00905*2.0099*2.00885
05/31/2006 05:10:00*2.0089*2.0095*2.0099*2.008
05/31/2006 05:15:00*2.0095*2.0106*2.0107*2.00935
05/31/2006 05:20:00*2.01025*2.01*2.0109*2.0088
05/31/2006 05:25:00*2.0098*2.009*2.0109*2.00885
05/31/2006 05:30:00*2.00985*2.00865*2.00985*2.0082
05/31/2006 05:35:00*2.0086*2.0084*2.011*2.0074
05/31/2006 05:40:00*2.0077*2.0082*2.00915*2.00725
05/31/2006 05:45:00*2.00845*2.00725*2.011*2.0066
05/31/2006 05:50:00*2.007*2.00825*2.00905*2.0066
05/31/2006 05:55:00*2.0076*2.0081*2.00865*2.0067
05/31/2006 06:00:00*2.0078*2.0084*2.011*2.0075
05/31/2006 06:05:00*2.0083*2.00895*2.00975*2.0077
05/31/2006 06:10:00*2.00875*2.0089*2.00975*2.0083
05/31/2006 06:15:00*2.0089*2.01055*2.01085*2.0089
05/31/2006 06:20:00*2.01025*2.00885*2.01055*2.0087
05/31/2006 06:25:00*2.0093*2.009*2.01*2.0081
05/31/2006 06:30:00*2.0085*2.0089*2.0095*2.0085
05/31/2006 06:35:00*2.0083*2.01045*2.01045*2.0079
05/31/2006 06:40:00*2.01025*2.01305*2.01325*2.0094
05/31/2006 06:45:00*2.0131*2.0122*2.01325*2.0113
05/31/2006 06:50:00*2.01195*2.01105*2.0127*2.01075
05/31/2006 06:55:00*2.012*2.01155*2.01335*2.0109
05/31/2006 07:00:00*2.0115*2.01295*2.01335*2.01075
05/31/2006 07:05:00*2.01305*2.01305*2.0142*2.0109
05/31/2006 07:10:00*2.01325*2.01385*2.01415*2.01275
05/31/2006 07:15:00*2.0142*2.0142*2.01605*2.0137
05/31/2006 07:20:00*2.0137*2.0144*2.0147*2.012
05/31/2006 07:25:00*2.0139*2.01525*2.01625*2.0136
05/31/2006 07:30:00*2.01465*2.0146*2.01535*2.01345
05/31/2006 07:35:00*2.01435*2.0171*2.01855*2.01355
05/31/2006 07:40:00*2.01685*2.016*2.01795*2.01515
05/31/2006 07:45:00*2.0166*2.01575*2.0166*2.015
05/31/2006 07:50:00*2.01575*2.01375*2.0169*2.01375
05/31/2006 07:55:00*2.0138*2.01385*2.0151*2.0132
05/31/2006 08:00:00*2.0136*2.014*2.0156*2.0136
05/31/2006 08:05:00*2.01405*2.01265*2.0148*2.0121
05/31/2006 08:10:00*2.0126*2.01415*2.01485*2.0125
05/31/2006 08:15:00*2.014*2.0146*2.0156*2.01335
05/31/2006 08:20:00*2.01465*2.01235*2.01545*2.01155
05/31/2006 08:25:00*2.0125*2.01265*2.0131*2.01165
05/31/2006 08:30:00*2.01255*2.0131*2.01345*2.01195
05/31/2006 08:35:00*2.0135*2.01275*2.014*2.01245
05/31/2006 08:40:00*2.01305*2.01305*2.01475*2.0122
05/31/2006 08:45:00*2.01335*2.01315*2.01525*2.01275
05/31/2006 08:50:00*2.01295*2.01385*2.0142*2.01245
05/31/2006 08:55:00*2.0142*2.0134*2.0147*2.01275
05/31/2006 09:00:00*2.0137*2.0128*2.0143*2.01195
05/31/2006 09:05:00*2.0132*2.014*2.0145*2.0127
05/31/2006 09:10:00*2.01365*2.0124*2.0178*2.01225
05/31/2006 09:15:00*2.0127*2.01305*2.0137*2.01225
05/31/2006 09:20:00*2.0131*2.018*2.01835*2.01295
05/31/2006 09:25:00*2.018*2.01825*2.021*2.01605
05/31/2006 09:30:00*2.0181*2.01875*2.01965*2.01765
05/31/2006 09:35:00*2.01905*2.0167*2.01925*2.01565
05/31/2006 09:40:00*2.0169*2.0177*2.01855*2.0159
05/31/2006 09:45:00*2.0177*2.0191*2.01935*2.0162
05/31/2006 09:50:00*2.01955*2.01905*2.02015*2.01815
05/31/2006 09:55:00*2.0188*2.01995*2.02055*2.0181
05/31/2006 10:00:00*2.02015*2.01985*2.02075*2.01845
05/31/2006 10:05:00*2.01975*2.02135*2.02205*2.01835
05/31/2006 10:10:00*2.02145*2.02035*2.02145*2.01915
05/31/2006 10:15:00*2.0207*2.0207*2.02125*2.01945
05/31/2006 10:20:00*2.02035*2.0206*2.02145*2.01775
05/31/2006 10:25:00*2.0204*2.02115*2.0224*2.02025
05/31/2006 10:30:00*2.02105*2.02025*2.02175*2.01945
05/31/2006 10:35:00*2.02085*2.02025*2.02275*2.01965
05/31/2006 10:40:00*2.0204*2.0185*2.02095*2.01835
05/31/2006 10:45:00*2.0186*2.0209*2.0218*2.01705
05/31/2006 10:50:00*2.021*2.02085*2.02275*2.02005
05/31/2006 10:55:00*2.0209*2.02035*2.02195*2.01965
05/31/2006 11:00:00*2.02045*2.0184*2.02125*2.01805
05/31/2006 11:05:00*2.01875*2.02085*2.0223*2.0184
05/31/2006 11:10:00*2.02045*2.02055*2.02115*2.01925
05/31/2006 11:15:00*2.0204*2.0186*2.02075*2.0174
05/31/2006 11:20:00*2.01885*2.01835*2.01895*2.0166
05/31/2006 11:25:00*2.01815*2.01855*2.02075*2.0176
05/31/2006 11:30:00*2.01865*2.01645*2.021*2.01475
05/31/2006 11:35:00*2.01655*2.01315*2.01655*2.00915
05/31/2006 11:40:00*2.01305*2.0133*2.0145*2.01235
05/31/2006 11:45:00*2.0135*2.01465*2.01545*2.01295
05/31/2006 11:50:00*2.0145*2.01545*2.01695*2.01425
05/31/2006 11:55:00*2.01515*2.01685*2.01735*2.01455
05/31/2006 12:00:00*2.0168*2.0161*2.01725*2.0158
05/31/2006 12:05:00*2.016*2.01745*2.01775*2.01595
05/31/2006 12:10:00*2.01775*2.01705*2.0189*2.01645
05/31/2006 12:15:00*2.0173*2.0158*2.01765*2.01515
05/31/2006 12:20:00*2.01595*2.0172*2.01755*2.01535
05/31/2006 12:25:00*2.0171*2.0176*2.01845*2.01585
05/31/2006 12:30:00*2.01595*2.0153*2.0176*2.01445
05/31/2006 12:35:00*2.0152*2.01475*2.016*2.01475
05/31/2006 12:40:00*2.01455*2.01525*2.01715*2.01455
05/31/2006 12:45:00*2.0152*2.01405*2.01525*2.01395
05/31/2006 12:50:00*2.01385*2.01325*2.01405*2.0125
05/31/2006 12:55:00*2.0131*2.0132*2.01365*2.01285
05/31/2006 13:00:00*2.01325*2.01355*2.01425*2.01295
05/31/2006 13:05:00*2.01395*2.01345*2.01425*2.01295
05/31/2006 13:10:00*2.01325*2.0135*2.01425*2.01145
05/31/2006 13:15:00*2.01375*2.01375*2.0143*2.01345
05/31/2006 13:20:00*2.01325*2.0141*2.01425*2.0132
05/31/2006 13:25:00*2.0151*2.01105*2.01515*2.01105
05/31/2006 13:30:00*2.01135*2.01305*2.01375*2.01045
05/31/2006 13:35:00*2.0133*2.01335*2.01395*2.01235
05/31/2006 13:40:00*2.01325*2.01465*2.01595*2.01315
05/31/2006 13:45:00*2.0152*2.01485*2.01535*2.01375
05/31/2006 13:50:00*2.01495*2.01445*2.01715*2.01325
05/31/2006 13:55:00*2.01465*2.01385*2.01475*2.01205
05/31/2006 14:00:00*2.01325*2.01495*2.01505*2.01235
05/31/2006 14:05:00*2.0148*2.01465*2.01565*2.01255
05/31/2006 14:10:00*2.01485*2.01735*2.01815*2.01345
05/31/2006 14:15:00*2.0167*2.01655*2.0176*2.01585
05/31/2006 14:20:00*2.01645*2.01735*2.01745*2.01605
05/31/2006 14:25:00*2.0174*2.01735*2.01865*2.01675
05/31/2006 14:30:00*2.01735*2.01665*2.01885*2.0159
05/31/2006 14:35:00*2.0168*2.01865*2.01965*2.01665
05/31/2006 14:40:00*2.0186*2.0175*2.01905*2.01705
05/31/2006 14:45:00*2.01795*2.0181*2.01835*2.01665
05/31/2006 14:50:00*2.0183*2.0177*2.01855*2.01715
05/31/2006 14:55:00*2.0179*2.01825*2.01855*2.01715
05/31/2006 15:00:00*2.01845*2.01755*2.01985*2.01755
05/31/2006 15:05:00*2.01825*2.01775*2.01915*2.0168
05/31/2006 15:10:00*2.01755*2.01925*2.01935*2.01725
05/31/2006 15:15:00*2.0191*2.01835*2.01935*2.01775
05/31/2006 15:20:00*2.01775*2.01785*2.01925*2.01725
05/31/2006 15:25:00*2.0182*2.01875*2.01925*2.01645
05/31/2006 15:30:00*2.01795*2.01775*2.01975*2.01715
05/31/2006 15:35:00*2.01715*2.01775*2.01855*2.01715
05/31/2006 15:40:00*2.0179*2.01815*2.01865*2.01725
05/31/2006 15:45:00*2.0178*2.01785*2.0182*2.01755
05/31/2006 15:50:00*2.01775*2.01665*2.01785*2.01645
05/31/2006 15:55:00*2.0163*2.01655*2.01695*2.01595
05/31/2006 16:00:00*2.01645*2.01595*2.01655*2.01555
05/31/2006 16:05:00*2.01565*2.01675*2.01685*2.01565
05/31/2006 16:10:00*2.0163*2.01685*2.01695*2.01605
05/31/2006 16:15:00*2.0168*2.0162*2.01755*2.01595
05/31/2006 16:20:00*2.01655*2.01815*2.01955*2.0162
05/31/2006 16:25:00*2.0181*2.01755*2.01825*2.01715
05/31/2006 16:30:00*2.01735*2.01865*2.01865*2.0173
05/31/2006 16:35:00*2.0183*2.01785*2.01905*2.01745
05/31/2006 16:40:00*2.01765*2.01795*2.01815*2.01755
05/31/2006 16:45:00*2.0176*2.01755*2.01875*2.01755
05/31/2006 16:50:00*2.01705*2.01905*2.02055*2.01685
05/31/2006 16:55:00*2.01875*2.01915*2.02025*2.01765
05/31/2006 17:00:00*2.01935*2.01995*2.01995*2.01875
