05/25/2006 17:05:00*1.9986*1.99955*2.00055*1.9982
05/25/2006 17:10:00*1.99935*2.00015*2.00105*1.99935
05/25/2006 17:15:00*2.0003*2.00005*2.00135*1.99925
05/25/2006 17:20:00*2.00015*1.99975*2.00065*1.99945
05/25/2006 17:25:00*2.0001*1.99985*2.00045*1.99975
05/25/2006 17:30:00*1.99995*2.00075*2.00125*1.99985
05/25/2006 17:35:00*2.0008*2.00125*2.00145*2.00005
05/25/2006 17:40:00*2.00115*2.00145*2.00165*2.00095
05/25/2006 17:45:00*2.0013*2.00195*2.00225*2.00115
05/25/2006 17:50:00*2.00165*1.99985*2.00195*1.99955
05/25/2006 17:55:00*2.0002*2.00035*2.00145*1.99935
05/25/2006 18:00:00*2.00155*2.00205*2.00265*2.00015
05/25/2006 18:05:00*2.0018*2.00105*2.00245*2.0003
05/25/2006 18:10:00*2.0011*2.00095*2.00215*2.00075
05/25/2006 18:15:00*2.001*2.00035*2.00105*2.00035
05/25/2006 18:20:00*2.0002*2.0003*2.00045*2.0002
05/25/2006 18:25:00*2.00025*2.00025*2.00055*2.00005
05/25/2006 18:30:00*2.00005*2.00045*2.00055*2.00005
05/25/2006 18:35:00*1.9998*2.00025*2.0008*1.9998
05/25/2006 18:40:00*2.00005*1.99915*2.00025*1.99895
05/25/2006 18:45:00*1.9988*1.99895*1.99935*1.9988
05/25/2006 18:50:00*1.99865*1.99875*1.99895*1.99835
05/25/2006 18:55:00*1.99845*1.9985*1.99875*1.99825
05/25/2006 19:00:00*1.99915*1.99925*1.9993*1.9985
05/25/2006 19:05:00*1.99935*1.99905*1.99935*1.99865
05/25/2006 19:10:00*1.99925*1.99895*1.99955*1.99825
05/25/2006 19:15:00*1.9987*2.00025*2.00835*1.9987
05/25/2006 19:20:00*2.00055*2.00115*2.00135*1.99995
05/25/2006 19:25:00*2.0011*2.00015*2.0014*2.00015
05/25/2006 19:30:00*2.00015*2.00115*2.00145*2.00015
05/25/2006 19:35:00*2.0012*2.00015*2.0012*1.99985
05/25/2006 19:40:00*2.00005*2.00005*2.00025*1.99975
05/25/2006 19:45:00*2.0003*2.00045*2.0008*1.9998
05/25/2006 19:50:00*2.00035*2.00145*2.00155*2.00025
05/25/2006 19:55:00*2.0012*2.00175*2.00175*2.00035
05/25/2006 20:00:00*2.00195*2.00135*2.00195*1.99965
05/25/2006 20:05:00*2.0013*2.00125*2.00215*2.00045
05/25/2006 20:10:00*2.00135*2.00135*2.00225*2.00125
05/25/2006 20:15:00*2.0011*2.00215*2.00225*2.00065
05/25/2006 20:20:00*2.00205*2.00155*2.00285*2.00145
05/25/2006 20:25:00*2.0019*2.00155*2.00195*2.0014
05/25/2006 20:30:00*2.00125*2.00125*2.00195*2.00125
05/25/2006 20:35:00*2.0013*2.00105*2.0014*2.0005
05/25/2006 20:40:00*2.00095*2.00075*2.00135*2.00035
05/25/2006 20:45:00*2.0009*2.00145*2.0017*2.00075
05/25/2006 20:50:00*2.00125*2.00145*2.00175*2.00095
05/25/2006 20:55:00*2.0012*2.00015*2.00145*2.00015
05/25/2006 21:00:00*2.00005*2.00075*2.00135*1.99985
05/25/2006 21:05:00*2.0013*2.00035*2.0013*2.0
05/25/2006 21:10:00*2.0002*2.0004*2.00075*1.9996
05/25/2006 21:15:00*2.00045*2.00005*2.00075*1.99985
05/25/2006 21:20:00*2.0001*2.00035*2.00075*1.99985
05/25/2006 21:25:00*2.0002*1.99945*2.00145*1.9992
05/25/2006 21:30:00*1.9994*1.99875*1.99985*1.99865
05/25/2006 21:35:00*1.9993*1.99885*1.9993*1.99795
05/25/2006 21:40:00*1.9991*1.999*1.99955*1.99815
05/25/2006 21:45:00*1.99875*1.9992*1.99985*1.9985
05/25/2006 21:50:00*1.99925*1.99945*1.99975*1.9989
05/25/2006 21:55:00*1.9997*1.9992*1.99995*1.99895
05/25/2006 22:00:00*1.99895*1.9991*1.99985*1.99895
05/25/2006 22:05:00*1.9993*1.99985*2.00055*1.99875
05/25/2006 22:10:00*2.00025*2.001*2.0023*1.9996
05/25/2006 22:15:00*2.00095*2.0016*2.0019*2.00025
05/25/2006 22:20:00*2.00135*2.0024*2.0024*2.00125
05/25/2006 22:25:00*2.0023*2.00255*2.0031*2.00185
05/25/2006 22:30:00*2.0026*2.00475*2.0053*2.0023
05/25/2006 22:35:00*2.0049*2.0036*2.0049*2.00305
05/25/2006 22:40:00*2.00395*2.00345*2.0042*2.00315
05/25/2006 22:45:00*2.0035*2.0031*2.0039*2.00265
05/25/2006 22:50:00*2.00285*2.0034*2.0034*2.00285
05/25/2006 22:55:00*2.0038*2.00325*2.00425*2.00305
05/25/2006 23:00:00*2.00335*2.0044*2.0047*2.00305
05/25/2006 23:05:00*2.00425*2.00445*2.005*2.00425
05/25/2006 23:10:00*2.0048*2.00625*2.0071*2.00445
05/25/2006 23:15:00*2.0063*2.00545*2.0068*2.00505
05/25/2006 23:20:00*2.00525*2.0042*2.0056*2.00365
05/25/2006 23:25:00*2.0042*2.0045*2.0046*2.00375
05/25/2006 23:30:00*2.00445*2.0041*2.0046*2.00375
05/25/2006 23:35:00*2.0039*2.00355*2.0045*2.0033
05/25/2006 23:40:00*2.0038*2.0031*2.0041*2.00265
05/25/2006 23:45:00*2.0027*2.00315*2.004*2.00255
05/25/2006 23:50:00*2.0035*2.00445*2.0046*2.00265
05/25/2006 23:55:00*2.0046*2.0045*2.0047*2.00315
05/26/2006 00:00:00*2.0044*2.004*2.00465*2.00375
05/26/2006 00:05:00*2.00385*2.00445*2.005*2.00385
05/26/2006 00:10:00*2.00435*2.0042*2.0046*2.00365
05/26/2006 00:15:00*2.00405*2.00355*2.0045*2.00355
05/26/2006 00:20:00*2.00365*2.00325*2.0041*2.0029
05/26/2006 00:25:00*2.0031*2.0042*2.0043*2.00305
05/26/2006 00:30:00*2.00415*2.0048*2.00505*2.00305
05/26/2006 00:35:00*2.0052*2.00515*2.00575*2.0039
05/26/2006 00:40:00*2.00465*2.00415*2.00515*2.00365
05/26/2006 00:45:00*2.00375*2.00515*2.0056*2.003
05/26/2006 00:50:00*2.0049*2.0048*2.0055*2.0048
05/26/2006 00:55:00*2.00485*2.00575*2.00575*2.0046
05/26/2006 01:00:00*2.0055*2.0056*2.0061*2.00485
05/26/2006 01:05:00*2.00555*2.00585*2.0061*2.00465
05/26/2006 01:10:00*2.00565*2.0058*2.00605*2.0048
05/26/2006 01:15:00*2.0064*2.00625*2.0064*2.00535
05/26/2006 01:20:00*2.00615*2.0064*2.00745*2.0058
05/26/2006 01:25:00*2.0069*2.00685*2.00715*2.0062
05/26/2006 01:30:00*2.00675*2.00775*2.00825*2.0062
05/26/2006 01:35:00*2.00785*2.00795*2.00895*2.00695
05/26/2006 01:40:00*2.008*2.0081*2.00885*2.0078
05/26/2006 01:45:00*2.0087*2.00785*2.0087*2.00745
05/26/2006 01:50:00*2.00775*2.00835*2.0085*2.00745
05/26/2006 01:55:00*2.0087*2.00745*2.0087*2.0072
05/26/2006 02:00:00*2.00735*2.007*2.0079*2.00595
05/26/2006 02:05:00*2.006*2.00755*2.00755*2.006
05/26/2006 02:10:00*2.0075*2.0064*2.00815*2.00635
05/26/2006 02:15:00*2.0072*2.00665*2.0072*2.0061
05/26/2006 02:20:00*2.0067*2.00525*2.00695*2.0045
05/26/2006 02:25:00*2.0058*2.007*2.007*2.00525
05/26/2006 02:30:00*2.00695*2.00615*2.0081*2.0057
05/26/2006 02:35:00*2.0065*2.0064*2.00765*2.0055
05/26/2006 02:40:00*2.0063*2.0058*2.00655*2.0047
05/26/2006 02:45:00*2.0055*2.0055*2.00745*2.0051
05/26/2006 02:50:00*2.00585*2.00655*2.00695*2.0051
05/26/2006 02:55:00*2.0064*2.00615*2.00705*2.0059
05/26/2006 03:00:00*2.00635*2.0084*2.0084*2.00615
05/26/2006 03:05:00*2.008*2.00715*2.00855*2.00565
05/26/2006 03:10:00*2.00765*2.01025*2.01075*2.00715
05/26/2006 03:15:00*2.01015*2.01105*2.01245*2.0099
05/26/2006 03:20:00*2.01095*2.01155*2.01355*2.01095
05/26/2006 03:25:00*2.0112*2.01155*2.0121*2.01095
05/26/2006 03:30:00*2.0115*2.01325*2.01365*2.01075
05/26/2006 03:35:00*2.0134*2.01115*2.0138*2.01105
05/26/2006 03:40:00*2.0111*2.00785*2.0112*2.0072
05/26/2006 03:45:00*2.0079*2.00565*2.00855*2.0044
05/26/2006 03:50:00*2.0054*2.00805*2.00885*2.0051
05/26/2006 03:55:00*2.0076*2.00835*2.00975*2.00685
05/26/2006 04:00:00*2.0083*2.00965*2.01015*2.0078
05/26/2006 04:05:00*2.0093*2.00985*2.0115*2.0092
05/26/2006 04:10:00*2.0101*2.0101*2.01075*2.00935
05/26/2006 04:15:00*2.01015*2.0101*2.01055*2.0089
05/26/2006 04:20:00*2.00975*2.0089*2.0101*2.00845
05/26/2006 04:25:00*2.0092*2.01035*2.0114*2.0077
05/26/2006 04:30:00*2.00995*2.011*2.01395*2.0094
05/26/2006 04:35:00*2.01095*2.0127*2.0129*2.0109
05/26/2006 04:40:00*2.01265*2.0117*2.0128*2.0115
05/26/2006 04:45:00*2.0117*2.01205*2.01305*2.01145
05/26/2006 04:50:00*2.0121*2.0123*2.01275*2.01105
05/26/2006 04:55:00*2.01235*2.0114*2.01235*2.01085
05/26/2006 05:00:00*2.0115*2.0117*2.0123*2.0112
05/26/2006 05:05:00*2.0112*2.01085*2.01185*2.0095
05/26/2006 05:10:00*2.01075*2.01055*2.0115*2.0104
05/26/2006 05:15:00*2.0106*2.0108*2.0115*2.01035
05/26/2006 05:20:00*2.0109*2.0129*2.01295*2.0103
05/26/2006 05:25:00*2.01285*2.0131*2.0133*2.01205
05/26/2006 05:30:00*2.0132*2.0122*2.0133*2.0121
05/26/2006 05:35:00*2.0121*2.01205*2.013*2.0117
05/26/2006 05:40:00*2.0123*2.0115*2.0127*2.01145
05/26/2006 05:45:00*2.0114*2.013*2.013*2.01115
05/26/2006 05:50:00*2.0131*2.0128*2.0134*2.01195
05/26/2006 05:55:00*2.0128*2.01305*2.01365*2.0126
05/26/2006 06:00:00*2.013*2.01435*2.01485*2.0128
05/26/2006 06:05:00*2.01425*2.01255*2.0149*2.01215
05/26/2006 06:10:00*2.01245*2.0125*2.0133*2.01175
05/26/2006 06:15:00*2.01235*2.0128*2.0135*2.01195
05/26/2006 06:20:00*2.01185*2.0117*2.0128*2.01015
05/26/2006 06:25:00*2.0126*2.01235*2.0131*2.01095
05/26/2006 06:30:00*2.01175*2.0103*2.01235*2.00945
05/26/2006 06:35:00*2.0095*2.01025*2.01105*2.00945
05/26/2006 06:40:00*2.0104*2.00985*2.0115*2.0097
05/26/2006 06:45:00*2.0101*2.0103*2.0103*2.00915
05/26/2006 06:50:00*2.00945*2.0092*2.0104*2.009
05/26/2006 06:55:00*2.0097*2.01005*2.0103*2.0087
05/26/2006 07:00:00*2.0102*2.0108*2.0109*2.01005
05/26/2006 07:05:00*2.0106*2.00995*2.0117*2.00995
05/26/2006 07:10:00*2.0098*2.01055*2.0114*2.009
05/26/2006 07:15:00*2.0111*2.0101*2.0111*2.00945
05/26/2006 07:20:00*2.0105*2.01055*2.01105*2.0093
05/26/2006 07:25:00*2.0111*2.0103*2.0114*2.0101
05/26/2006 07:30:00*2.01025*2.01025*2.0108*2.0096
05/26/2006 07:35:00*2.01015*2.01*2.0107*2.00955
05/26/2006 07:40:00*2.01025*2.0104*2.0109*2.01
05/26/2006 07:45:00*2.01075*2.00925*2.0109*2.00895
05/26/2006 07:55:00*2.0092*2.00565*2.0093*2.00475
05/26/2006 08:00:00*2.0055*2.00825*2.011*2.0055
05/26/2006 08:05:00*2.0082*2.00765*2.01035*2.0074
05/26/2006 08:10:00*2.00795*2.0076*2.0089*2.0065
05/26/2006 08:15:00*2.008*2.00695*2.00805*2.00675
05/26/2006 08:20:00*2.0067*2.00615*2.00755*2.00615
05/26/2006 08:25:00*2.0062*2.0045*2.00695*2.00365
05/26/2006 08:30:00*2.0039*2.00565*2.00695*2.0039
05/26/2006 08:35:00*2.00575*2.0061*2.00815*2.0049
05/26/2006 08:40:00*2.0065*2.00565*2.00925*2.00565
05/26/2006 08:45:00*2.0066*2.00595*2.0074*2.00525
05/26/2006 08:50:00*2.00585*2.0074*2.0074*2.00515
05/26/2006 08:55:00*2.0074*2.0094*2.00965*2.0057
05/26/2006 09:00:00*2.00925*2.00815*2.0102*2.00805
05/26/2006 09:05:00*2.0099*2.00895*2.0101*2.00815
05/26/2006 09:10:00*2.0087*2.0076*2.01*2.00695
05/26/2006 09:15:00*2.007*2.0077*2.00925*2.00625
05/26/2006 09:20:00*2.00765*2.007*2.011*2.00515
05/26/2006 09:25:00*2.00645*2.00525*2.00755*2.00335
05/26/2006 09:30:00*2.00535*2.0079*2.00835*2.00435
05/26/2006 09:35:00*2.00805*2.00745*2.01235*2.0068
05/26/2006 09:40:00*2.0067*2.00745*2.00855*2.0037
05/26/2006 09:45:00*2.0072*2.0076*2.011*2.00445
05/26/2006 09:50:00*2.00815*2.00615*2.011*2.0055
05/26/2006 09:55:00*2.0058*2.00565*2.0086*2.0044
05/26/2006 10:00:00*2.00575*2.00225*2.00575*2.00225
05/26/2006 10:05:00*2.0026*2.00385*2.00505*2.00225
05/26/2006 10:10:00*2.0036*2.00355*2.0046*2.0031
05/26/2006 10:15:00*2.0035*2.003*2.00435*2.0027
05/26/2006 10:20:00*2.00365*2.00135*2.0041*2.0005
05/26/2006 10:25:00*2.0012*2.0034*2.0038*2.00025
05/26/2006 10:30:00*2.00315*2.002*2.0042*2.00175
05/26/2006 10:35:00*2.00185*2.00345*2.0047*2.0018
05/26/2006 10:40:00*2.00365*2.00385*2.0052*2.00305
05/26/2006 10:45:00*2.004*2.00645*2.0069*2.00335
05/26/2006 10:50:00*2.00625*2.0068*2.0088*2.0058
05/26/2006 10:55:00*2.00675*2.006*2.00755*2.00565
05/26/2006 11:00:00*2.00605*2.00865*2.00865*2.00565
05/26/2006 11:05:00*2.0088*2.008*2.00935*2.00655
05/26/2006 11:10:00*2.00725*2.00785*2.0084*2.00695
05/26/2006 11:15:00*2.0077*2.0075*2.0092*2.00615
05/26/2006 11:20:00*2.00665*2.00725*2.00915*2.00645
05/26/2006 11:25:00*2.00715*2.00825*2.00845*2.00655
05/26/2006 11:30:00*2.00805*2.00985*2.0103*2.00805
05/26/2006 11:35:00*2.0099*2.01265*2.0141*2.0093
05/26/2006 11:40:00*2.01315*2.01295*2.0162*2.01205
05/26/2006 11:45:00*2.0131*2.01195*2.0134*2.01145
05/26/2006 11:50:00*2.01175*2.01225*2.01265*2.01105
05/26/2006 11:55:00*2.0122*2.0125*2.0134*2.01145
05/26/2006 12:00:00*2.01265*2.01315*2.0136*2.012
05/26/2006 12:05:00*2.01295*2.0123*2.01355*2.0115
05/26/2006 12:10:00*2.01215*2.0119*2.01295*2.01155
05/26/2006 12:15:00*2.01165*2.01255*2.0127*2.01155
05/26/2006 12:20:00*2.01265*2.01185*2.01285*2.0116
05/26/2006 12:25:00*2.0117*2.01095*2.01225*2.0108
05/26/2006 12:30:00*2.011*2.01075*2.01115*2.0104
05/26/2006 12:35:00*2.0117*2.01135*2.0118*2.01075
05/26/2006 12:40:00*2.01125*2.01095*2.0115*2.00955
05/26/2006 12:45:00*2.0111*2.0106*2.01195*2.0105
05/26/2006 12:50:00*2.01085*2.01135*2.01135*2.0106
05/26/2006 12:55:00*2.0107*2.01055*2.01145*2.0103
05/26/2006 13:00:00*2.01045*2.01185*2.01235*2.0102
05/26/2006 13:05:00*2.0118*2.01235*2.01345*2.011
05/26/2006 13:10:00*2.0123*2.01145*2.01275*2.01105
05/26/2006 13:15:00*2.0114*2.01145*2.01225*2.01065
05/26/2006 13:20:00*2.0112*2.01165*2.0118*2.01105
05/26/2006 13:25:00*2.0118*2.0119*2.01215*2.0111
05/26/2006 13:30:00*2.01215*2.0122*2.01275*2.0119
05/26/2006 13:35:00*2.01245*2.01235*2.01335*2.012
05/26/2006 13:40:00*2.01245*2.01285*2.01425*2.01195
05/26/2006 13:45:00*2.0126*2.0128*2.0131*2.0126
05/26/2006 13:50:00*2.0126*2.0134*2.0141*2.0126
05/26/2006 13:55:00*2.0136*2.01055*2.01425*2.009
05/26/2006 14:00:00*2.0103*2.01045*2.01185*2.00985
05/26/2006 14:05:00*2.0105*2.01135*2.01135*2.0097
05/26/2006 14:10:00*2.01155*2.01165*2.01245*2.0109
05/26/2006 14:15:00*2.0112*2.01135*2.01205*2.011
05/26/2006 14:20:00*2.0113*2.0102*2.01285*2.01005
05/26/2006 14:25:00*2.01045*2.01085*2.01205*2.0102
05/26/2006 14:30:00*2.01145*2.0087*2.01175*2.00765
05/26/2006 14:35:00*2.0068*2.0091*2.0095*2.00635
05/26/2006 14:40:00*2.0092*2.00875*2.01*2.00845
05/26/2006 14:45:00*2.00895*2.009*2.00915*2.0074
05/26/2006 14:50:00*2.00855*2.00805*2.009*2.00785
05/26/2006 14:55:00*2.0083*2.00775*2.0083*2.00775
05/26/2006 15:00:00*2.0083*2.00865*2.00935*2.00755
05/26/2006 15:05:00*2.00885*2.0092*2.00945*2.00845
05/26/2006 15:10:00*2.00935*2.00915*2.01125*2.00875
05/26/2006 15:15:00*2.0088*2.00935*2.0105*2.0088
05/26/2006 15:20:00*2.00955*2.00875*2.0101*2.00825
05/26/2006 15:25:00*2.0092*2.00855*2.0092*2.0075
05/26/2006 15:30:00*2.00835*2.00765*2.00855*2.00735
05/26/2006 15:35:00*2.0077*2.00775*2.00805*2.0067
05/26/2006 15:40:00*2.00805*2.00765*2.0084*2.0073
05/26/2006 15:45:00*2.0077*2.00825*2.00845*2.00765
05/26/2006 15:50:00*2.00805*2.00845*2.00865*2.00805
05/26/2006 15:55:00*2.0084*2.00865*2.00895*2.0082
05/26/2006 16:00:00*2.009*2.00815*2.009*2.00815
05/26/2006 16:05:00*2.0082*2.0078*2.0082*2.0078
05/26/2006 16:10:00*2.00755*2.0076*2.0078*2.0073
05/26/2006 16:15:00*2.0079*2.008*2.008*2.0076
05/26/2006 16:20:00*2.0077*2.008*2.008*2.0077
05/26/2006 16:25:00*2.0073*2.0077*2.008*2.0073
05/26/2006 16:30:00*2.0067*2.00755*2.0081*2.0067
05/26/2006 16:35:00*2.0084*2.0084*2.0084*2.00755
05/26/2006 16:40:00*2.0087*2.0092*2.0092*2.0084
05/26/2006 16:45:00*2.0091*2.0093*2.0093*2.0091
05/26/2006 16:50:00*2.0102*2.0103*2.0103*2.0093
05/26/2006 16:55:00*2.0099*2.0099*2.0103*2.0099
05/26/2006 17:00:00*2.0069*2.0067*2.0099*2.0067
