05/24/2006 17:05:00*2.0154*2.01695*2.0175*2.0154
05/24/2006 17:10:00*2.01705*2.01635*2.018*2.01635
05/24/2006 17:15:00*2.0167*2.01635*2.01685*2.016
05/24/2006 17:20:00*2.01655*2.01595*2.01665*2.01595
05/24/2006 17:25:00*2.0172*2.01565*2.0172*2.01525
05/24/2006 17:30:00*2.01555*2.01445*2.01625*2.01255
05/24/2006 17:35:00*2.0151*2.01405*2.01535*2.01405
05/24/2006 17:40:00*2.01385*2.01415*2.0149*2.01385
05/24/2006 17:45:00*2.014*2.01545*2.0159*2.014
05/24/2006 17:50:00*2.01535*2.01575*2.0159*2.01535
05/24/2006 17:55:00*2.016*2.01575*2.0162*2.01555
05/24/2006 18:00:00*2.01605*2.01555*2.01645*2.01555
05/24/2006 18:05:00*2.0167*2.01715*2.0175*2.01555
05/24/2006 18:10:00*2.0176*2.01605*2.01865*2.01605
05/24/2006 18:15:00*2.0181*2.01815*2.01865*2.01605
05/24/2006 18:20:00*2.0186*2.01855*2.01905*2.01815
05/24/2006 18:25:00*2.0191*2.01915*2.0196*2.01855
05/24/2006 18:30:00*2.0192*2.01955*2.01995*2.01895
05/24/2006 18:35:00*2.02*2.01815*2.02*2.01815
05/24/2006 18:40:00*2.01875*2.01875*2.01895*2.01655
05/24/2006 18:45:00*2.0189*2.01825*2.01895*2.01655
05/24/2006 18:50:00*2.01855*2.00735*2.01855*2.00635
05/24/2006 18:55:00*2.0074*2.00845*2.00855*2.00615
05/24/2006 19:00:00*2.00895*2.01115*2.01145*2.00845
05/24/2006 19:05:00*2.0108*2.00955*2.01115*2.00885
05/24/2006 19:10:00*2.00925*2.00845*2.01025*2.00785
05/24/2006 19:15:00*2.0086*2.00885*2.00995*2.00825
05/24/2006 19:20:00*2.00935*2.01005*2.01145*2.00885
05/24/2006 19:25:00*2.0099*2.00995*2.01045*2.0095
05/24/2006 19:30:00*2.00985*2.00975*2.01055*2.00885
05/24/2006 19:35:00*2.0096*2.01065*2.01265*2.009
05/24/2006 19:40:00*2.01035*2.01095*2.01125*2.01005
05/24/2006 19:45:00*2.0106*2.01185*2.01205*2.0106
05/24/2006 19:50:00*2.01175*2.01445*2.01465*2.0116
05/24/2006 19:55:00*2.0145*2.01545*2.01715*2.01445
05/24/2006 20:00:00*2.01545*2.01455*2.01545*2.01345
05/24/2006 20:05:00*2.0143*2.01545*2.01555*2.01405
05/24/2006 20:10:00*2.01505*2.01355*2.01565*2.01325
05/24/2006 20:15:00*2.0135*2.01295*2.01445*2.01275
05/24/2006 20:20:00*2.01335*2.01265*2.01335*2.01255
05/24/2006 20:25:00*2.0127*2.01295*2.01305*2.01125
05/24/2006 20:30:00*2.01285*2.01295*2.0137*2.01235
05/24/2006 20:35:00*2.0129*2.01265*2.01345*2.01225
05/24/2006 20:40:00*2.01255*2.01265*2.01275*2.01185
05/24/2006 20:45:00*2.0126*2.01255*2.01315*2.01215
05/24/2006 20:50:00*2.01245*2.01165*2.01295*2.01165
05/24/2006 20:55:00*2.0118*2.01055*2.012*2.01025
05/24/2006 21:00:00*2.01025*2.01095*2.01185*2.01015
05/24/2006 21:05:00*2.01125*2.01*2.01135*2.0092
05/24/2006 21:10:00*2.0105*2.01205*2.01255*2.00995
05/24/2006 21:15:00*2.0121*2.01285*2.0129*2.0114
05/24/2006 21:20:00*2.013*2.0132*2.01425*2.01265
05/24/2006 21:25:00*2.0132*2.0144*2.01555*2.01295
05/24/2006 21:30:00*2.0145*2.01535*2.01605*2.0144
05/24/2006 21:35:00*2.0152*2.0147*2.01535*2.01435
05/24/2006 21:40:00*2.01475*2.01315*2.0148*2.0131
05/24/2006 21:45:00*2.0133*2.01265*2.01345*2.01245
05/24/2006 21:50:00*2.0129*2.0128*2.013*2.01215
05/24/2006 21:55:00*2.0132*2.0135*2.01385*2.0127
05/24/2006 22:00:00*2.0136*2.0131*2.01365*2.01275
05/24/2006 22:05:00*2.0133*2.0129*2.01365*2.0127
05/24/2006 22:10:00*2.01285*2.0131*2.01345*2.0128
05/24/2006 22:15:00*2.0137*2.0125*2.0137*2.01245
05/24/2006 22:20:00*2.01275*2.01235*2.01295*2.01215
05/24/2006 22:25:00*2.01255*2.01355*2.01355*2.0122
05/24/2006 22:30:00*2.01365*2.0137*2.01375*2.0132
05/24/2006 22:35:00*2.0138*2.01375*2.01425*2.0136
05/24/2006 22:40:00*2.01325*2.0123*2.01375*2.0123
05/24/2006 22:45:00*2.0119*2.0111*2.01235*2.0108
05/24/2006 22:50:00*2.01085*2.0124*2.0127*2.01085
05/24/2006 22:55:00*2.0126*2.01165*2.013*2.0113
05/24/2006 23:00:00*2.01145*2.01185*2.01215*2.0107
05/24/2006 23:05:00*2.0118*2.0118*2.013*2.01165
05/24/2006 23:10:00*2.01155*2.0113*2.01215*2.01015
05/24/2006 23:15:00*2.0116*2.0111*2.0117*2.0111
05/24/2006 23:20:00*2.011*2.01165*2.0124*2.01045
05/24/2006 23:25:00*2.0115*2.01175*2.012*2.01095
05/24/2006 23:30:00*2.0117*2.01205*2.0121*2.01095
05/24/2006 23:35:00*2.0122*2.01155*2.01265*2.0108
05/24/2006 23:40:00*2.01145*2.0103*2.0117*2.01025
05/24/2006 23:45:00*2.0102*2.011*2.0113*2.00995
05/24/2006 23:50:00*2.01145*2.0121*2.0121*2.011
05/24/2006 23:55:00*2.0119*2.01195*2.01215*2.0117
05/25/2006 00:00:00*2.0117*2.0118*2.0121*2.01155
05/25/2006 00:05:00*2.0122*2.0106*2.0122*2.01045
05/25/2006 00:10:00*2.01045*2.01045*2.01135*2.0102
05/25/2006 00:15:00*2.0102*2.00385*2.01105*2.00215
05/25/2006 00:20:00*2.0036*2.0052*2.00525*2.00305
05/25/2006 00:25:00*2.0048*2.0075*2.00785*2.0048
05/25/2006 00:30:00*2.00775*2.00855*2.00975*2.0075
05/25/2006 00:35:00*2.00895*2.0084*2.00935*2.00755
05/25/2006 00:40:00*2.00875*2.0098*2.01135*2.0084
05/25/2006 00:45:00*2.01005*2.011*2.0125*2.00965
05/25/2006 00:50:00*2.01115*2.01235*2.01285*2.01
05/25/2006 00:55:00*2.0121*2.0109*2.01255*2.01055
05/25/2006 01:00:00*2.01075*2.01155*2.01175*2.01075
05/25/2006 01:05:00*2.0119*2.0118*2.0125*2.0112
05/25/2006 01:10:00*2.01175*2.0115*2.0119*2.0112
05/25/2006 01:15:00*2.01155*2.01105*2.012*2.01045
05/25/2006 01:20:00*2.0111*2.01255*2.01255*2.01065
05/25/2006 01:25:00*2.01245*2.01315*2.01365*2.01185
05/25/2006 01:30:00*2.01295*2.0123*2.0139*2.0123
05/25/2006 01:35:00*2.0121*2.0109*2.01245*2.0107
05/25/2006 01:40:00*2.01095*2.0104*2.01115*2.01015
05/25/2006 01:45:00*2.01085*2.0123*2.0123*2.0104
05/25/2006 01:50:00*2.0122*2.0126*2.01275*2.0115
05/25/2006 01:55:00*2.0123*2.0139*2.0144*2.0123
05/25/2006 02:00:00*2.01415*2.0133*2.01445*2.01315
05/25/2006 02:05:00*2.01345*2.01415*2.01415*2.0133
05/25/2006 02:10:00*2.01405*2.014*2.0158*2.0127
05/25/2006 02:15:00*2.0154*2.0145*2.01585*2.014
05/25/2006 02:20:00*2.0143*2.01515*2.01535*2.01405
05/25/2006 02:25:00*2.0154*2.01395*2.0164*2.01245
05/25/2006 02:30:00*2.01365*2.012*2.01895*2.0118
05/25/2006 02:35:00*2.0121*2.01185*2.01325*2.0113
05/25/2006 02:40:00*2.01185*2.01075*2.01245*2.0098
05/25/2006 02:45:00*2.0095*2.00895*2.01075*2.0078
05/25/2006 02:50:00*2.0087*2.0095*2.00975*2.0075
05/25/2006 02:55:00*2.0093*2.0097*2.01045*2.00845
05/25/2006 03:00:00*2.0097*2.0073*2.0102*2.00675
05/25/2006 03:05:00*2.00745*2.00525*2.00745*2.0032
05/25/2006 03:10:00*2.0053*2.00655*2.00755*2.00525
05/25/2006 03:15:00*2.0065*2.00565*2.0067*2.00435
05/25/2006 03:20:00*2.00585*2.00655*2.007*2.0046
05/25/2006 03:25:00*2.0066*2.006*2.00745*2.006
05/25/2006 03:30:00*2.0062*2.0059*2.00735*2.0053
05/25/2006 03:35:00*2.0064*2.0058*2.0067*2.0048
05/25/2006 03:40:00*2.00575*2.00525*2.0068*2.00465
05/25/2006 03:45:00*2.0049*2.0056*2.0064*2.0045
05/25/2006 03:50:00*2.00565*2.00475*2.0057*2.0047
05/25/2006 03:55:00*2.0058*2.00475*2.0058*2.00405
05/25/2006 04:00:00*2.00475*2.005*2.0053*2.0042
05/25/2006 04:05:00*2.0046*2.00475*2.005*2.00385
05/25/2006 04:10:00*2.0045*2.00415*2.00475*2.00365
05/25/2006 04:15:00*2.0042*2.0023*2.00465*2.0018
05/25/2006 04:20:00*2.00255*2.00185*2.00275*2.0012
05/25/2006 04:25:00*2.0018*2.00095*2.0026*2.0005
05/25/2006 04:30:00*2.00045*1.99895*2.0012*1.9985
05/25/2006 04:35:00*1.99855*1.99745*2.0001*1.9953
05/25/2006 04:40:00*1.99695*1.998*1.9984*1.99625
05/25/2006 04:45:00*1.9975*1.99925*2.00045*1.9966
05/25/2006 04:50:00*1.9987*1.9996*2.00055*1.9986
05/25/2006 04:55:00*1.9993*1.9987*2.0013*1.9979
05/25/2006 05:00:00*1.9986*1.9957*1.9987*1.9957
05/25/2006 05:05:00*1.99595*1.99745*1.99765*1.9957
05/25/2006 05:10:00*1.99775*1.9981*1.9984*1.9963
05/25/2006 05:15:00*1.9977*1.99965*1.99995*1.9974
05/25/2006 05:20:00*1.99975*2.00175*2.00305*1.99935
05/25/2006 05:25:00*2.0016*2.00235*2.0024*2.0002
05/25/2006 05:30:00*2.00255*2.00205*2.003*2.0009
05/25/2006 05:35:00*2.0021*2.001*2.00275*2.00095
05/25/2006 05:40:00*2.0012*2.0018*2.0026*2.0003
05/25/2006 05:45:00*2.0018*2.00145*2.002*2.00025
05/25/2006 05:50:00*2.0014*2.002*2.002*2.0011
05/25/2006 05:55:00*2.0016*2.00055*2.0023*2.00045
05/25/2006 06:00:00*2.00035*2.00095*2.00165*1.99985
05/25/2006 06:05:00*2.0008*2.00145*2.00155*2.0
05/25/2006 06:10:00*2.0016*2.00205*2.00235*2.0006
05/25/2006 06:15:00*2.0016*2.0019*2.00295*2.0016
05/25/2006 06:20:00*2.0021*2.0018*2.00245*2.0015
05/25/2006 06:25:00*2.0015*2.00295*2.00295*2.00045
05/25/2006 06:30:00*2.00275*2.00345*2.0037*2.0013
05/25/2006 06:35:00*2.0031*2.00415*2.00415*2.00295
05/25/2006 06:40:00*2.00425*2.00375*2.00455*2.0029
05/25/2006 06:45:00*2.0039*2.0038*2.00435*2.0029
05/25/2006 06:50:00*2.0035*2.00405*2.00445*2.0029
05/25/2006 06:55:00*2.004*2.00325*2.0043*2.0021
05/25/2006 07:00:00*2.0033*2.0016*2.00395*2.0016
05/25/2006 07:05:00*2.00185*1.9996*2.0034*1.99935
05/25/2006 07:10:00*2.00075*1.9995*2.0019*1.9994
05/25/2006 07:15:00*1.99965*1.99805*2.0001*1.9976
05/25/2006 07:20:00*1.9982*1.99685*1.99895*1.99625
05/25/2006 07:25:00*1.9971*1.99655*1.999*1.9962
05/25/2006 07:30:00*1.9965*1.9958*1.9973*1.9954
05/25/2006 07:35:00*1.9965*1.99395*1.9965*1.99375
05/25/2006 07:40:00*1.99415*1.9929*1.9948*1.99205
05/25/2006 07:45:00*1.9932*1.99345*1.9944*1.9923
05/25/2006 07:50:00*1.9935*1.9947*1.99495*1.9933
05/25/2006 07:55:00*1.9949*1.9942*1.99585*1.9938
05/25/2006 08:00:00*1.99405*1.9948*1.9952*1.99375
05/25/2006 08:05:00*1.9949*1.99345*1.99505*1.9929
05/25/2006 08:10:00*1.9935*1.9932*1.994*1.99285
05/25/2006 08:15:00*1.99345*1.99335*1.9954*1.99265
05/25/2006 08:20:00*1.99275*1.99355*1.9939*1.992
05/25/2006 08:25:00*1.99365*1.99365*1.994*1.992
05/25/2006 08:30:00*1.9936*1.99465*1.99515*1.9929
05/25/2006 08:35:00*1.9937*1.99405*1.9971*1.99265
05/25/2006 08:40:00*1.9939*1.99645*1.99645*1.9922
05/25/2006 08:45:00*1.9963*1.99585*1.99745*1.9947
05/25/2006 08:50:00*1.9957*1.99475*1.9965*1.99415
05/25/2006 08:55:00*1.9948*1.99055*1.9956*1.99055
05/25/2006 09:00:00*1.991*1.9912*1.9944*1.98955
05/25/2006 09:05:00*1.99315*1.9932*1.99335*1.9897
05/25/2006 09:10:00*1.99425*1.9949*1.99545*1.9923
05/25/2006 09:15:00*1.99505*1.99585*1.99645*1.99365
05/25/2006 09:20:00*1.99475*1.99615*1.99645*1.99445
05/25/2006 09:25:00*1.996*1.99705*1.99745*1.9958
05/25/2006 09:30:00*1.99625*1.99965*1.9999*1.99625
05/25/2006 09:35:00*1.9982*1.99925*2.00145*1.997
05/25/2006 09:40:00*1.99885*1.9984*1.9995*1.9975
05/25/2006 09:45:00*1.9985*1.996*1.9985*1.99335
05/25/2006 09:50:00*1.99635*1.9964*1.99715*1.9941
05/25/2006 09:55:00*1.9963*1.9951*1.99675*1.99485
05/25/2006 10:00:00*1.99525*1.99885*1.99885*1.9948
05/25/2006 10:05:00*1.9996*1.99725*2.00015*1.9953
05/25/2006 10:10:00*1.997*1.99565*1.9984*1.9952
05/25/2006 10:15:00*1.9975*1.99755*1.9976*1.99515
05/25/2006 10:20:00*1.99775*1.9979*1.99825*1.9961
05/25/2006 10:25:00*1.99775*1.9985*1.99905*1.9963
05/25/2006 10:30:00*1.99825*1.9981*1.9991*1.99695
05/25/2006 10:35:00*1.99835*2.0002*2.00205*1.99805
05/25/2006 10:40:00*2.00015*2.00355*2.0041*2.00015
05/25/2006 10:45:00*2.005*2.00425*2.005*2.0029
05/25/2006 10:50:00*2.0043*2.00375*2.00475*2.00365
05/25/2006 10:55:00*2.0034*2.00395*2.00515*2.0034
05/25/2006 11:00:00*2.00415*2.0034*2.0054*2.0033
05/25/2006 11:05:00*2.0034*2.0034*2.0044*2.0025
05/25/2006 11:10:00*2.00365*2.0045*2.00535*2.0027
05/25/2006 11:15:00*2.0051*2.00315*2.0051*2.00315
05/25/2006 11:20:00*2.0032*2.00345*2.0046*2.00315
05/25/2006 11:25:00*2.0029*2.002*2.00395*2.002
05/25/2006 11:30:00*2.00215*2.00115*2.0027*2.00015
05/25/2006 11:35:00*2.00095*2.0019*2.00195*2.0002
05/25/2006 11:40:00*2.0009*2.00365*2.004*2.0005
05/25/2006 11:45:00*2.0033*2.00265*2.00395*2.0025
05/25/2006 11:50:00*2.003*2.0026*2.00365*2.00195
05/25/2006 11:55:00*2.0035*2.004*2.00405*2.00145
05/25/2006 12:00:00*2.0039*2.0032*2.0058*2.00315
05/25/2006 12:05:00*2.00355*2.0029*2.0056*2.00255
05/25/2006 12:10:00*2.0027*2.00345*2.0048*2.0027
05/25/2006 12:15:00*2.0044*2.00325*2.0044*2.00275
05/25/2006 12:20:00*2.00305*2.00335*2.0036*2.00255
05/25/2006 12:25:00*2.00335*2.0029*2.00355*2.00265
05/25/2006 12:30:00*2.00245*2.0023*2.0031*2.00185
05/25/2006 12:35:00*2.0024*2.00075*2.00285*2.00035
05/25/2006 12:40:00*2.00085*2.0021*2.00285*2.00005
05/25/2006 12:45:00*2.0023*2.00195*2.00315*2.00155
05/25/2006 12:50:00*2.00205*2.0012*2.0024*2.00105
05/25/2006 12:55:00*2.0005*2.0014*2.00185*2.0005
05/25/2006 13:00:00*2.00105*2.00135*2.0016*2.00035
05/25/2006 13:05:00*2.00125*2.0013*2.0016*2.00065
05/25/2006 13:10:00*2.00125*2.00105*2.0016*2.0005
05/25/2006 13:15:00*2.00055*2.00125*2.0015*2.00055
05/25/2006 13:20:00*2.00115*2.0012*2.0017*2.00115
05/25/2006 13:25:00*2.0016*2.00195*2.0023*2.00115
05/25/2006 13:30:00*2.00175*2.00045*2.0021*1.99935
05/25/2006 13:35:00*2.00015*1.99845*2.0005*1.9979
05/25/2006 13:40:00*1.99865*1.9982*2.00025*1.9982
05/25/2006 13:45:00*1.9985*1.99825*1.99925*1.99785
05/25/2006 13:50:00*1.99855*1.99835*1.99875*1.99745
05/25/2006 13:55:00*1.9982*1.99765*1.9998*1.99755
05/25/2006 14:00:00*1.99755*1.99685*1.9986*1.99685
05/25/2006 14:05:00*1.99545*1.9959*1.99685*1.99505
05/25/2006 14:10:00*1.99595*1.99495*1.99645*1.99425
05/25/2006 14:15:00*1.9953*1.99405*1.9956*1.99405
05/25/2006 14:20:00*1.99435*1.99465*1.99555*1.9937
05/25/2006 14:25:00*1.9945*1.99505*1.99555*1.99425
05/25/2006 14:30:00*1.99505*1.99545*1.99545*1.99405
05/25/2006 14:35:00*1.9955*1.99655*1.99675*1.99525
05/25/2006 14:40:00*1.9964*1.99795*1.99905*1.99595
05/25/2006 14:45:00*1.99765*1.9987*2.0*1.99735
05/25/2006 14:50:00*1.99875*1.9976*1.99905*1.9976
05/25/2006 14:55:00*1.9982*1.9982*1.9988*1.9976
05/25/2006 15:00:00*1.9982*1.9986*1.99975*1.9982
05/25/2006 15:05:00*1.99855*1.99955*1.99995*1.99825
05/25/2006 15:10:00*1.99905*2.00015*2.00025*1.9988
05/25/2006 15:15:00*2.0002*2.00115*2.00155*1.99915
05/25/2006 15:20:00*2.00095*2.00045*2.00115*1.99935
05/25/2006 15:25:00*2.0009*2.00125*2.00145*2.00015
05/25/2006 15:30:00*2.0031*2.00105*2.0031*2.00055
05/25/2006 15:35:00*2.00025*1.99815*2.00105*1.99685
05/25/2006 15:40:00*1.99665*2.00045*2.00045*1.99565
05/25/2006 15:45:00*2.0004*2.00095*2.00095*1.9997
05/25/2006 15:50:00*2.00105*2.00115*2.00145*1.99995
05/25/2006 15:55:00*2.0012*2.00125*2.00305*2.00095
05/25/2006 16:00:00*2.00145*2.00115*2.00145*2.00075
05/25/2006 16:05:00*2.0013*1.99645*2.0013*1.99595
05/25/2006 16:10:00*1.99665*1.99615*1.99785*1.99535
05/25/2006 16:15:00*1.996*1.99675*1.99675*1.9959
05/25/2006 16:20:00*1.99685*1.99705*1.9973*1.99665
05/25/2006 16:25:00*1.99695*1.9988*1.9988*1.9966
05/25/2006 16:30:00*1.99845*1.99845*1.99915*1.99805
05/25/2006 16:35:00*1.9984*1.99785*1.99865*1.99785
05/25/2006 16:40:00*1.99805*1.99735*1.99835*1.99735
05/25/2006 16:45:00*1.9973*1.99835*1.99885*1.9971
05/25/2006 16:50:00*1.9988*1.99775*1.99955*1.99765
05/25/2006 16:55:00*1.9977*1.99915*1.99925*1.99745
05/25/2006 17:00:00*1.99905*1.99835*1.9998*1.99835
