05/23/2006 17:05:00*2.051*2.05275*2.05495*2.051
05/23/2006 17:10:00*2.05265*2.05135*2.05285*2.05105
05/23/2006 17:15:00*2.05255*2.05065*2.05255*2.04965
05/23/2006 17:20:00*2.0512*2.04995*2.0512*2.04915
05/23/2006 17:25:00*2.0503*2.0517*2.0517*2.04995
05/23/2006 17:30:00*2.0518*2.0518*2.0518*2.0517
05/23/2006 17:35:00*2.0516*2.0526*2.0526*2.0516
05/23/2006 17:40:00*2.052*2.0525*2.0526*2.052
05/23/2006 17:45:00*2.0531*2.0526*2.0536*2.0525
05/23/2006 17:50:00*2.0542*2.0532*2.0542*2.0526
05/23/2006 17:55:00*2.0545*2.055*2.055*2.0532
05/23/2006 18:00:00*2.0559*2.0545*2.0559*2.0545
05/23/2006 18:05:00*2.0558*2.05485*2.0558*2.05245
05/23/2006 18:10:00*2.05515*2.05345*2.05615*2.05215
05/23/2006 18:15:00*2.0531*2.05315*2.05465*2.05285
05/23/2006 18:20:00*2.05335*2.05165*2.05455*2.05065
05/23/2006 18:25:00*2.0525*2.04915*2.05265*2.04885
05/23/2006 18:30:00*2.04945*2.04975*2.04995*2.04125
05/23/2006 18:35:00*2.05*2.04985*2.05045*2.04925
05/23/2006 18:40:00*2.04965*2.04915*2.05055*2.04895
05/23/2006 18:45:00*2.0496*2.04935*2.05015*2.04895
05/23/2006 18:50:00*2.04925*2.04735*2.04935*2.04725
05/23/2006 18:55:00*2.0475*2.04805*2.0492*2.04725
05/23/2006 19:00:00*2.04815*2.04885*2.04885*2.04795
05/23/2006 19:05:00*2.0491*2.04795*2.04915*2.04725
05/23/2006 19:10:00*2.04795*2.04775*2.0482*2.04745
05/23/2006 19:15:00*2.0482*2.04845*2.04865*2.04705
05/23/2006 19:20:00*2.04915*2.05075*2.05125*2.04845
05/23/2006 19:25:00*2.051*2.05095*2.05125*2.05005
05/23/2006 19:30:00*2.05085*2.05025*2.05135*2.04945
05/23/2006 19:35:00*2.05*2.04785*2.05135*2.04785
05/23/2006 19:40:00*2.04805*2.04815*2.049*2.04785
05/23/2006 19:45:00*2.0483*2.04855*2.04925*2.04805
05/23/2006 19:50:00*2.04845*2.04885*2.04895*2.04825
05/23/2006 19:55:00*2.0487*2.05005*2.05025*2.0487
05/23/2006 20:00:00*2.04955*2.05035*2.05075*2.04875
05/23/2006 20:05:00*2.0502*2.05065*2.05085*2.0492
05/23/2006 20:10:00*2.05055*2.05075*2.05205*2.04975
05/23/2006 20:15:00*2.05035*2.04965*2.05125*2.0489
05/23/2006 20:20:00*2.04985*2.04915*2.05045*2.04775
05/23/2006 20:25:00*2.0489*2.04825*2.04975*2.04755
05/23/2006 20:30:00*2.04845*2.04935*2.04965*2.04765
05/23/2006 20:35:00*2.0493*2.04875*2.04965*2.04795
05/23/2006 20:40:00*2.04925*2.04845*2.04965*2.04785
05/23/2006 20:45:00*2.0484*2.04785*2.04865*2.04755
05/23/2006 20:50:00*2.04765*2.04725*2.0485*2.04725
05/23/2006 20:55:00*2.0473*2.04755*2.04845*2.04725
05/23/2006 21:00:00*2.04775*2.04655*2.04815*2.04655
05/23/2006 21:05:00*2.0463*2.0466*2.0476*2.0457
05/23/2006 21:10:00*2.0464*2.04635*2.0467*2.0443
05/23/2006 21:15:00*2.0465*2.0459*2.04655*2.04495
05/23/2006 21:20:00*2.0464*2.0462*2.0472*2.0455
05/23/2006 21:25:00*2.0461*2.0452*2.04635*2.0447
05/23/2006 21:30:00*2.04565*2.0463*2.04705*2.0452
05/23/2006 21:35:00*2.0465*2.0468*2.0478*2.0462
05/23/2006 21:40:00*2.04675*2.04525*2.0471*2.04525
05/23/2006 21:45:00*2.0454*2.04575*2.04655*2.04525
05/23/2006 21:50:00*2.0456*2.04545*2.0463*2.0448
05/23/2006 21:55:00*2.04535*2.0472*2.04775*2.0453
05/23/2006 22:00:00*2.04745*2.04645*2.04745*2.0464
05/23/2006 22:05:00*2.04665*2.04765*2.04765*2.04595
05/23/2006 22:10:00*2.04815*2.0466*2.04815*2.04565
05/23/2006 22:15:00*2.0466*2.0453*2.0469*2.04525
05/23/2006 22:20:00*2.0458*2.0434*2.0463*2.043
05/23/2006 22:25:00*2.0434*2.04445*2.04545*2.04285
05/23/2006 22:30:00*2.04405*2.0445*2.0448*2.04385
05/23/2006 22:35:00*2.045*2.0443*2.045*2.04425
05/23/2006 22:40:00*2.0442*2.0434*2.04435*2.04305
05/23/2006 22:45:00*2.0435*2.0438*2.0441*2.04295
05/23/2006 22:50:00*2.04395*2.0433*2.0442*2.04285
05/23/2006 22:55:00*2.0427*2.04185*2.0434*2.0415
05/23/2006 23:00:00*2.0419*2.042*2.04255*2.0415
05/23/2006 23:05:00*2.0416*2.0424*2.04255*2.0396
05/23/2006 23:10:00*2.04235*2.0422*2.0428*2.042
05/23/2006 23:15:00*2.0428*2.0432*2.0439*2.0422
05/23/2006 23:20:00*2.04325*2.0443*2.04575*2.0432
05/23/2006 23:25:00*2.0449*2.0443*2.0449*2.04415
05/23/2006 23:30:00*2.04435*2.0441*2.0449*2.0439
05/23/2006 23:35:00*2.0441*2.04425*2.0449*2.0437
05/23/2006 23:40:00*2.0442*2.0441*2.0445*2.04355
05/23/2006 23:45:00*2.044*2.04435*2.0444*2.04385
05/23/2006 23:50:00*2.0443*2.04645*2.0466*2.04425
05/23/2006 23:55:00*2.0469*2.046*2.0469*2.046
05/24/2006 00:00:00*2.0461*2.0465*2.0469*2.046
05/24/2006 00:05:00*2.0464*2.0459*2.047*2.04525
05/24/2006 00:10:00*2.04595*2.04555*2.0462*2.0454
05/24/2006 00:15:00*2.04565*2.045*2.0458*2.04475
05/24/2006 00:20:00*2.04525*2.0471*2.04715*2.0442
05/24/2006 00:25:00*2.047*2.0462*2.04715*2.04605
05/24/2006 00:30:00*2.0464*2.0462*2.04695*2.04585
05/24/2006 00:35:00*2.04655*2.047*2.0475*2.0462
05/24/2006 00:40:00*2.04675*2.04765*2.04805*2.04645
05/24/2006 00:45:00*2.0478*2.04805*2.04815*2.04765
05/24/2006 00:50:00*2.04795*2.0477*2.0486*2.04715
05/24/2006 00:55:00*2.04765*2.0475*2.0478*2.047
05/24/2006 01:00:00*2.04745*2.047*2.0475*2.0466
05/24/2006 01:05:00*2.0473*2.04695*2.0475*2.046
05/24/2006 01:10:00*2.0472*2.04625*2.0484*2.04615
05/24/2006 01:15:00*2.0465*2.04655*2.0471*2.04605
05/24/2006 01:20:00*2.0467*2.0471*2.04715*2.046
05/24/2006 01:25:00*2.0469*2.04635*2.0474*2.0461
05/24/2006 01:30:00*2.04655*2.047*2.04915*2.04605
05/24/2006 01:35:00*2.04715*2.04565*2.04765*2.04545
05/24/2006 01:40:00*2.04555*2.04685*2.04735*2.04555
05/24/2006 01:45:00*2.0478*2.045*2.0478*2.0449
05/24/2006 01:50:00*2.04505*2.04435*2.0465*2.04365
05/24/2006 01:55:00*2.04415*2.04515*2.04585*2.0439
05/24/2006 02:00:00*2.04525*2.04475*2.0459*2.04375
05/24/2006 02:05:00*2.0446*2.04445*2.0456*2.04355
05/24/2006 02:10:00*2.0444*2.04605*2.0467*2.04435
05/24/2006 02:15:00*2.0462*2.04305*2.0464*2.04255
05/24/2006 02:20:00*2.04385*2.0445*2.0456*2.04265
05/24/2006 02:25:00*2.0451*2.04355*2.0455*2.04135
05/24/2006 02:30:00*2.0437*2.04045*2.0447*2.0394
05/24/2006 02:35:00*2.0408*2.0434*2.0437*2.03965
05/24/2006 02:40:00*2.04215*2.04225*2.0434*2.0415
05/24/2006 02:45:00*2.0426*2.0453*2.0455*2.04225
05/24/2006 02:50:00*2.04515*2.0454*2.04615*2.04365
05/24/2006 02:55:00*2.0458*2.04745*2.04745*2.04455
05/24/2006 03:00:00*2.04655*2.0499*2.0499*2.04655
05/24/2006 03:05:00*2.0501*2.0483*2.05085*2.0483
05/24/2006 03:10:00*2.04845*2.0475*2.04945*2.0474
05/24/2006 03:15:00*2.0473*2.04715*2.0499*2.04715
05/24/2006 03:20:00*2.0477*2.0489*2.051*2.04715
05/24/2006 03:25:00*2.04925*2.0503*2.05205*2.0482
05/24/2006 03:30:00*2.0504*2.05045*2.05085*2.04905
05/24/2006 03:35:00*2.05075*2.05045*2.05105*2.0491
05/24/2006 03:40:00*2.0507*2.05*2.05115*2.0496
05/24/2006 03:45:00*2.0503*2.04995*2.0517*2.049
05/24/2006 03:50:00*2.05015*2.04885*2.0508*2.04885
05/24/2006 03:55:00*2.049*2.049*2.0507*2.04875
05/24/2006 04:00:00*2.04885*2.0501*2.0501*2.0481
05/24/2006 04:05:00*2.0501*2.05335*2.0547*2.0489
05/24/2006 04:10:00*2.05345*2.05385*2.05545*2.0503
05/24/2006 04:15:00*2.0536*2.0522*2.0543*2.05145
05/24/2006 04:20:00*2.0515*2.05205*2.0522*2.0511
05/24/2006 04:25:00*2.05225*2.05335*2.05505*2.0511
05/24/2006 04:30:00*2.05325*2.0544*2.05495*2.052
05/24/2006 04:35:00*2.05425*2.05395*2.05525*2.0529
05/24/2006 04:40:00*2.0537*2.0527*2.05535*2.0523
05/24/2006 04:45:00*2.0527*2.0545*2.0551*2.0527
05/24/2006 04:50:00*2.0544*2.0539*2.0553*2.0539
05/24/2006 04:55:00*2.0543*2.0542*2.0548*2.05355
05/24/2006 05:00:00*2.05415*2.05395*2.0542*2.0533
05/24/2006 05:05:00*2.0537*2.0532*2.05405*2.0529
05/24/2006 05:10:00*2.0534*2.0523*2.0546*2.05225
05/24/2006 05:15:00*2.0521*2.0517*2.0538*2.0512
05/24/2006 05:20:00*2.05165*2.0519*2.0529*2.0512
05/24/2006 05:25:00*2.0517*2.0514*2.05205*2.05095
05/24/2006 05:30:00*2.05115*2.0511*2.0523*2.0504
05/24/2006 05:35:00*2.0515*2.0517*2.0529*2.05095
05/24/2006 05:40:00*2.05145*2.05215*2.0526*2.05075
05/24/2006 05:45:00*2.0527*2.05135*2.0533*2.05135
05/24/2006 05:50:00*2.05265*2.05415*2.05455*2.05135
05/24/2006 05:55:00*2.0541*2.0547*2.05535*2.05385
05/24/2006 06:00:00*2.05435*2.05535*2.0567*2.0538
05/24/2006 06:05:00*2.0554*2.0577*2.0592*2.0544
05/24/2006 06:10:00*2.05665*2.0572*2.05855*2.0557
05/24/2006 06:15:00*2.0577*2.0549*2.0577*2.0537
05/24/2006 06:20:00*2.05465*2.05595*2.05615*2.05435
05/24/2006 06:25:00*2.0546*2.056*2.056*2.0539
05/24/2006 06:30:00*2.0547*2.0576*2.05785*2.0546
05/24/2006 06:35:00*2.0583*2.0591*2.0598*2.0572
05/24/2006 06:40:00*2.05905*2.05855*2.0599*2.0573
05/24/2006 06:45:00*2.0592*2.05735*2.0592*2.05665
05/24/2006 06:50:00*2.0576*2.05695*2.061*2.0565
05/24/2006 06:55:00*2.0569*2.056*2.0572*2.0554
05/24/2006 07:00:00*2.05625*2.05645*2.0575*2.05565
05/24/2006 07:05:00*2.0562*2.057*2.058*2.05615
05/24/2006 07:10:00*2.0568*2.0582*2.05915*2.056
05/24/2006 07:15:00*2.0586*2.0583*2.0591*2.0577
05/24/2006 07:20:00*2.05855*2.0573*2.05955*2.05585
05/24/2006 07:25:00*2.0583*2.05485*2.0583*2.05405
05/24/2006 07:30:00*2.05465*2.05385*2.0564*2.05345
05/24/2006 07:35:00*2.0543*2.05395*2.0553*2.05385
05/24/2006 07:40:00*2.0539*2.053*2.05545*2.053
05/24/2006 07:45:00*2.05375*2.05325*2.0548*2.05225
05/24/2006 07:50:00*2.05255*2.0529*2.0536*2.05205
05/24/2006 07:55:00*2.0534*2.0536*2.05405*2.0521
05/24/2006 08:00:00*2.05265*2.0531*2.0536*2.0517
05/24/2006 08:05:00*2.0531*2.05275*2.0538*2.05085
05/24/2006 08:10:00*2.0527*2.0515*2.05345*2.05075
05/24/2006 08:15:00*2.0514*2.04995*2.0527*2.04865
05/24/2006 08:20:00*2.05*2.04455*2.0504*2.04295
05/24/2006 08:25:00*2.0447*2.04705*2.04785*2.0444
05/24/2006 08:30:00*2.0471*2.04625*2.0479*2.04575
05/24/2006 08:35:00*2.0461*2.0482*2.049*2.0443
05/24/2006 08:40:00*2.0484*2.04875*2.051*2.0463
05/24/2006 08:45:00*2.0481*2.0469*2.04945*2.0464
05/24/2006 08:50:00*2.04685*2.0464*2.04865*2.0459
05/24/2006 08:55:00*2.0469*2.0452*2.0474*2.0445
05/24/2006 09:00:00*2.04515*2.0373*2.0461*2.0373
05/24/2006 09:05:00*2.0378*2.03795*2.0426*2.03565
05/24/2006 09:10:00*2.038*2.0451*2.05045*2.0372
05/24/2006 09:15:00*2.0456*2.03955*2.0456*2.03955
05/24/2006 09:20:00*2.03965*2.0407*2.0424*2.0383
05/24/2006 09:25:00*2.041*2.0409*2.0415*2.0393
05/24/2006 09:30:00*2.041*2.04285*2.04295*2.0395
05/24/2006 09:35:00*2.0424*2.0452*2.04635*2.0413
05/24/2006 09:40:00*2.04525*2.0439*2.04665*2.043
05/24/2006 09:45:00*2.044*2.0446*2.046*2.0401
05/24/2006 09:50:00*2.0447*2.0444*2.0451*2.0432
05/24/2006 09:55:00*2.0443*2.0436*2.0445*2.0432
05/24/2006 10:00:00*2.0432*2.04235*2.0444*2.0421
05/24/2006 10:05:00*2.042*2.03895*2.0435*2.03885
05/24/2006 10:10:00*2.0389*2.039*2.04095*2.03685
05/24/2006 10:15:00*2.0387*2.041*2.04155*2.0378
05/24/2006 10:20:00*2.04095*2.03745*2.0414*2.03745
05/24/2006 10:25:00*2.0368*2.0386*2.0407*2.0367
05/24/2006 10:30:00*2.0379*2.03645*2.03935*2.03585
05/24/2006 10:35:00*2.03645*2.0341*2.03765*2.0336
05/24/2006 10:40:00*2.03425*2.03235*2.0349*2.03125
05/24/2006 10:45:00*2.0322*2.0324*2.03445*2.0307
05/24/2006 10:50:00*2.03235*2.03265*2.0336*2.03055
05/24/2006 10:55:00*2.03225*2.0327*2.03395*2.0322
05/24/2006 11:00:00*2.0328*2.03025*2.0338*2.0296
05/24/2006 11:05:00*2.03055*2.03255*2.03465*2.03025
05/24/2006 11:10:00*2.0324*2.0333*2.03375*2.0287
05/24/2006 11:15:00*2.0324*2.0343*2.0343*2.0309
05/24/2006 11:20:00*2.03475*2.0312*2.03535*2.0293
05/24/2006 11:25:00*2.0307*2.03175*2.0341*2.0299
05/24/2006 11:30:00*2.0315*2.03085*2.0328*2.03035
05/24/2006 11:35:00*2.0308*2.03105*2.03135*2.0276
05/24/2006 11:40:00*2.0308*2.03225*2.03295*2.0304
05/24/2006 11:45:00*2.0324*2.029*2.03345*2.0287
05/24/2006 11:50:00*2.02915*2.0285*2.03095*2.0275
05/24/2006 11:55:00*2.0285*2.02525*2.031*2.02525
05/24/2006 12:00:00*2.02495*2.02285*2.0292*2.0214
05/24/2006 12:05:00*2.0223*2.0236*2.02445*2.0223
05/24/2006 12:10:00*2.02315*2.02405*2.02525*2.02315
05/24/2006 12:15:00*2.024*2.0195*2.02485*2.01895
05/24/2006 12:20:00*2.01965*2.01995*2.02075*2.01915
05/24/2006 12:25:00*2.0202*2.02035*2.02285*2.01965
05/24/2006 12:30:00*2.02025*2.0174*2.0217*2.01615
05/24/2006 12:35:00*2.0178*2.01335*2.01845*2.01215
05/24/2006 12:40:00*2.01345*2.0155*2.01555*2.01275
05/24/2006 12:45:00*2.0154*2.01795*2.01805*2.01465
05/24/2006 12:50:00*2.01805*2.01875*2.01875*2.01725
05/24/2006 12:55:00*2.0185*2.01875*2.01925*2.0167
05/24/2006 13:00:00*2.0183*2.0186*2.0189*2.01725
05/24/2006 13:05:00*2.0184*2.0173*2.0186*2.01725
05/24/2006 13:10:00*2.01735*2.0175*2.0178*2.0171
05/24/2006 13:15:00*2.01685*2.0142*2.01765*2.0139
05/24/2006 13:20:00*2.01415*2.01595*2.01615*2.0138
05/24/2006 13:25:00*2.0159*2.01425*2.01625*2.01185
05/24/2006 13:30:00*2.01385*2.01435*2.01445*2.01345
05/24/2006 13:35:00*2.01445*2.0159*2.01705*2.01435
05/24/2006 13:40:00*2.01585*2.0151*2.01805*2.0147
05/24/2006 13:45:00*2.0156*2.01425*2.01705*2.01115
05/24/2006 13:50:00*2.01415*2.01245*2.01445*2.0121
05/24/2006 13:55:00*2.0124*2.01285*2.01405*2.01205
05/24/2006 14:00:00*2.0127*2.01355*2.01435*2.01265
05/24/2006 14:05:00*2.0141*2.01235*2.0143*2.01235
05/24/2006 14:10:00*2.0126*2.01265*2.0134*2.01235
05/24/2006 14:15:00*2.0127*2.01395*2.01395*2.01235
05/24/2006 14:20:00*2.0138*2.01445*2.01545*2.01355
05/24/2006 14:25:00*2.0144*2.01525*2.016*2.0134
05/24/2006 14:30:00*2.01495*2.01525*2.01555*2.0146
05/24/2006 14:35:00*2.0152*2.01495*2.01535*2.01455
05/24/2006 14:40:00*2.0148*2.01565*2.01605*2.0145
05/24/2006 14:45:00*2.0155*2.0172*2.01725*2.0155
05/24/2006 14:50:00*2.01745*2.0175*2.01875*2.0171
05/24/2006 14:55:00*2.0179*2.0184*2.0192*2.01725
05/24/2006 15:00:00*2.01855*2.01965*2.01995*2.01765
05/24/2006 15:05:00*2.01985*2.01875*2.01985*2.01775
05/24/2006 15:10:00*2.01865*2.01875*2.01875*2.01725
05/24/2006 15:15:00*2.0181*2.01935*2.01975*2.0181
05/24/2006 15:20:00*2.01955*2.01965*2.01985*2.0188
05/24/2006 15:25:00*2.019*2.01995*2.02035*2.0182
05/24/2006 15:30:00*2.01975*2.01995*2.02055*2.0189
05/24/2006 15:35:00*2.0195*2.01975*2.01995*2.0191
05/24/2006 15:40:00*2.01995*2.02105*2.02105*2.01975
05/24/2006 15:45:00*2.0198*2.02065*2.02105*2.01925
05/24/2006 15:50:00*2.02085*2.01905*2.02155*2.016
05/24/2006 15:55:00*2.0158*2.02005*2.02045*2.0158
05/24/2006 16:00:00*2.01915*2.01835*2.02005*2.01725
05/24/2006 16:05:00*2.0184*2.01835*2.01945*2.0179
05/24/2006 16:10:00*2.01845*2.01905*2.01935*2.01775
05/24/2006 16:15:00*2.018*2.01795*2.01935*2.01795
05/24/2006 16:20:00*2.01905*2.01925*2.01955*2.01795
05/24/2006 16:25:00*2.0191*2.01755*2.01945*2.01755
05/24/2006 16:30:00*2.01795*2.01845*2.01885*2.01725
05/24/2006 16:35:00*2.0185*2.01705*2.01865*2.01695
05/24/2006 16:40:00*2.01685*2.01725*2.01785*2.016
05/24/2006 16:45:00*2.0176*2.01735*2.0176*2.0168
05/24/2006 16:50:00*2.01715*2.01685*2.01735*2.01675
05/24/2006 16:55:00*2.0164*2.01745*2.01775*2.0164
05/24/2006 17:00:00*2.01725*2.01585*2.01745*2.01565
