05/22/2006 17:05:00*2.06785*2.06745*2.06855*2.06745
05/22/2006 17:10:00*2.06775*2.06825*2.06835*2.0674
05/22/2006 17:15:00*2.0686*2.06805*2.0686*2.06745
05/22/2006 17:20:00*2.06795*2.06765*2.0687*2.06735
05/22/2006 17:25:00*2.0674*2.06705*2.06765*2.06655
05/22/2006 17:30:00*2.06685*2.06725*2.06795*2.06685
05/22/2006 17:35:00*2.0676*2.06715*2.06845*2.06715
05/22/2006 17:40:00*2.0672*2.06705*2.06725*2.06685
05/22/2006 17:45:00*2.0674*2.06775*2.068*2.06705
05/22/2006 17:50:00*2.06755*2.06735*2.06775*2.06685
05/22/2006 17:55:00*2.0675*2.06685*2.06775*2.06685
05/22/2006 18:00:00*2.06675*2.06555*2.06685*2.06555
05/22/2006 18:05:00*2.0656*2.06565*2.06625*2.06515
05/22/2006 18:10:00*2.06545*2.06455*2.06605*2.06455
05/22/2006 18:15:00*2.0649*2.06225*2.0649*2.06185
05/22/2006 18:20:00*2.06205*2.06445*2.06465*2.06205
05/22/2006 18:25:00*2.0647*2.06425*2.0649*2.06355
05/22/2006 18:30:00*2.06395*2.06325*2.06425*2.06295
05/22/2006 18:35:00*2.0647*2.06395*2.0647*2.06265
05/22/2006 18:40:00*2.06465*2.06335*2.0649*2.06315
05/22/2006 18:45:00*2.0623*2.06455*2.06455*2.0623
05/22/2006 18:50:00*2.06495*2.06485*2.0651*2.06415
05/22/2006 18:55:00*2.0651*2.06435*2.06525*2.06435
05/22/2006 19:00:00*2.06425*2.06375*2.06435*2.0637
05/22/2006 19:05:00*2.0638*2.06435*2.06465*2.06335
05/22/2006 19:10:00*2.06465*2.06455*2.06485*2.06345
05/22/2006 19:15:00*2.0642*2.06485*2.0658*2.0642
05/22/2006 19:20:00*2.06515*2.06585*2.06585*2.06485
05/22/2006 19:25:00*2.0661*2.06605*2.0663*2.06575
05/22/2006 19:30:00*2.0661*2.06695*2.06695*2.06605
05/22/2006 19:35:00*2.0671*2.06635*2.06725*2.06585
05/22/2006 19:40:00*2.06655*2.06725*2.06735*2.06625
05/22/2006 19:45:00*2.0672*2.06765*2.06795*2.0672
05/22/2006 19:50:00*2.06745*2.06865*2.06915*2.06725
05/22/2006 19:55:00*2.069*2.06555*2.06945*2.06525
05/22/2006 20:00:00*2.06475*2.06595*2.0673*2.06475
05/22/2006 20:05:00*2.0662*2.06615*2.06655*2.06585
05/22/2006 20:10:00*2.06535*2.06515*2.06615*2.06415
05/22/2006 20:15:00*2.0654*2.06475*2.06605*2.06475
05/22/2006 20:20:00*2.06495*2.06315*2.06525*2.06315
05/22/2006 20:25:00*2.0629*2.06415*2.06435*2.0629
05/22/2006 20:30:00*2.06395*2.06495*2.06495*2.06355
05/22/2006 20:35:00*2.0651*2.06475*2.0651*2.06365
05/22/2006 20:40:00*2.06455*2.06515*2.06525*2.06455
05/22/2006 20:45:00*2.0654*2.06525*2.06545*2.06465
05/22/2006 20:50:00*2.06535*2.06575*2.06695*2.06485
05/22/2006 20:55:00*2.0658*2.06555*2.0663*2.06535
05/22/2006 21:00:00*2.06535*2.06545*2.0661*2.06485
05/22/2006 21:05:00*2.0656*2.0648*2.0658*2.06445
05/22/2006 21:10:00*2.06485*2.0656*2.0656*2.06475
05/22/2006 21:15:00*2.0655*2.06625*2.067*2.06455
05/22/2006 21:20:00*2.06655*2.06485*2.06675*2.06485
05/22/2006 21:25:00*2.0645*2.0648*2.0666*2.0645
05/22/2006 21:30:00*2.06495*2.06575*2.0666*2.0648
05/22/2006 21:35:00*2.0657*2.0647*2.0663*2.06425
05/22/2006 21:40:00*2.06495*2.06475*2.06545*2.064
05/22/2006 21:45:00*2.06485*2.06585*2.06585*2.06455
05/22/2006 21:50:00*2.06635*2.0649*2.06635*2.06475
05/22/2006 21:55:00*2.0654*2.06495*2.06545*2.0636
05/22/2006 22:00:00*2.06475*2.06455*2.06495*2.06445
05/22/2006 22:05:00*2.0644*2.06455*2.0646*2.0639
05/22/2006 22:10:00*2.0645*2.0646*2.06535*2.064
05/22/2006 22:15:00*2.06495*2.0645*2.06495*2.06435
05/22/2006 22:20:00*2.0646*2.0644*2.0651*2.06415
05/22/2006 22:25:00*2.0646*2.06505*2.06535*2.06375
05/22/2006 22:30:00*2.0651*2.0652*2.0652*2.0645
05/22/2006 22:35:00*2.0651*2.06415*2.0652*2.0641
05/22/2006 22:40:00*2.06395*2.06405*2.0644*2.06385
05/22/2006 22:45:00*2.0645*2.0645*2.06465*2.06405
05/22/2006 22:50:00*2.06435*2.06385*2.06455*2.06385
05/22/2006 22:55:00*2.0643*2.06435*2.0647*2.06385
05/22/2006 23:00:00*2.0641*2.06405*2.0644*2.0638
05/22/2006 23:05:00*2.06395*2.0641*2.06445*2.0639
05/22/2006 23:10:00*2.06405*2.06435*2.06465*2.0637
05/22/2006 23:15:00*2.0644*2.06445*2.06465*2.06385
05/22/2006 23:20:00*2.0644*2.06505*2.0654*2.06425
05/22/2006 23:25:00*2.0654*2.0645*2.0661*2.0645
05/22/2006 23:30:00*2.06435*2.0651*2.0656*2.06435
05/22/2006 23:35:00*2.06505*2.06525*2.0654*2.06465
05/22/2006 23:40:00*2.0655*2.0652*2.0659*2.06495
05/22/2006 23:45:00*2.0654*2.0653*2.066*2.0651
05/22/2006 23:50:00*2.06535*2.0666*2.0678*2.0651
05/22/2006 23:55:00*2.06655*2.06795*2.06835*2.06655
05/23/2006 00:00:00*2.06815*2.0678*2.0683*2.06715
05/23/2006 00:05:00*2.06795*2.0672*2.0688*2.0672
05/23/2006 00:10:00*2.067*2.067*2.06725*2.0662
05/23/2006 00:15:00*2.067*2.0669*2.0678*2.06665
05/23/2006 00:20:00*2.06725*2.0671*2.0678*2.0663
05/23/2006 00:25:00*2.0671*2.0674*2.06825*2.06685
05/23/2006 00:30:00*2.06635*2.06685*2.0674*2.06585
05/23/2006 00:35:00*2.0671*2.067*2.0676*2.06585
05/23/2006 00:40:00*2.06715*2.06845*2.06845*2.0668
05/23/2006 00:45:00*2.0684*2.0681*2.0688*2.06765
05/23/2006 00:50:00*2.06835*2.0688*2.06965*2.06805
05/23/2006 00:55:00*2.0686*2.0696*2.0698*2.06805
05/23/2006 01:00:00*2.06925*2.06915*2.06985*2.0687
05/23/2006 01:05:00*2.0691*2.0694*2.0702*2.06885
05/23/2006 01:10:00*2.06915*2.06915*2.0708*2.06855
05/23/2006 01:15:00*2.0695*2.06965*2.0704*2.06885
05/23/2006 01:20:00*2.0697*2.0697*2.07055*2.0695
05/23/2006 01:25:00*2.0699*2.07025*2.0704*2.06935
05/23/2006 01:30:00*2.0702*2.07055*2.0709*2.06985
05/23/2006 01:35:00*2.0702*2.07035*2.0712*2.06995
05/23/2006 01:40:00*2.0704*2.06905*2.0704*2.06875
05/23/2006 01:45:00*2.0697*2.0679*2.0697*2.06745
05/23/2006 01:50:00*2.0678*2.06715*2.0688*2.06695
05/23/2006 01:55:00*2.0665*2.06685*2.06715*2.06595
05/23/2006 02:00:00*2.0668*2.0662*2.06685*2.06485
05/23/2006 02:05:00*2.0664*2.0661*2.0671*2.06595
05/23/2006 02:10:00*2.06585*2.0674*2.06745*2.06575
05/23/2006 02:15:00*2.0676*2.06685*2.06805*2.06655
05/23/2006 02:20:00*2.0669*2.06835*2.06835*2.06615
05/23/2006 02:25:00*2.0676*2.0685*2.0688*2.0672
05/23/2006 02:30:00*2.0685*2.068*2.071*2.0675
05/23/2006 02:35:00*2.06815*2.0675*2.0685*2.0673
05/23/2006 02:40:00*2.0673*2.0675*2.0682*2.0669
05/23/2006 02:45:00*2.0676*2.0682*2.0685*2.0674
05/23/2006 02:50:00*2.068*2.069*2.06915*2.0677
05/23/2006 02:55:00*2.0681*2.0695*2.06995*2.0681
05/23/2006 03:00:00*2.0702*2.0697*2.0702*2.0681
05/23/2006 03:05:00*2.0703*2.0689*2.0703*2.0688
05/23/2006 03:10:00*2.06895*2.06695*2.06935*2.0665
05/23/2006 03:15:00*2.0681*2.0647*2.0681*2.0641
05/23/2006 03:20:00*2.0646*2.06545*2.0657*2.0643
05/23/2006 03:25:00*2.0653*2.0645*2.06575*2.06445
05/23/2006 03:30:00*2.06445*2.0632*2.06625*2.06275
05/23/2006 03:35:00*2.064*2.061*2.064*2.06095
05/23/2006 03:40:00*2.06115*2.0607*2.0629*2.0605
05/23/2006 03:45:00*2.06055*2.06245*2.0627*2.0605
05/23/2006 03:50:00*2.06235*2.0598*2.0626*2.05955
05/23/2006 03:55:00*2.0604*2.05725*2.06165*2.0566
05/23/2006 04:00:00*2.05715*2.0543*2.0595*2.0537
05/23/2006 04:05:00*2.0549*2.05415*2.05525*2.05335
05/23/2006 04:10:00*2.0538*2.0533*2.0546*2.053
05/23/2006 04:15:00*2.054*2.05245*2.054*2.0515
05/23/2006 04:20:00*2.0522*2.05235*2.05335*2.0513
05/23/2006 04:25:00*2.0524*2.0528*2.05375*2.05235
05/23/2006 04:30:00*2.0531*2.05425*2.0556*2.0528
05/23/2006 04:35:00*2.0543*2.05445*2.0547*2.0534
05/23/2006 04:40:00*2.05425*2.0536*2.05475*2.0536
05/23/2006 04:45:00*2.0543*2.05535*2.05675*2.0536
05/23/2006 04:50:00*2.0554*2.05755*2.05765*2.0551
05/23/2006 04:55:00*2.0578*2.0577*2.0591*2.0553
05/23/2006 05:00:00*2.0584*2.05675*2.0593*2.0566
05/23/2006 05:05:00*2.0568*2.05785*2.0591*2.05655
05/23/2006 05:10:00*2.0579*2.0581*2.061*2.05745
05/23/2006 05:15:00*2.05835*2.0581*2.0595*2.0577
05/23/2006 05:20:00*2.0583*2.0584*2.061*2.0572
05/23/2006 05:25:00*2.0584*2.0577*2.059*2.0563
05/23/2006 05:30:00*2.05825*2.06155*2.06355*2.0568
05/23/2006 05:35:00*2.0616*2.0637*2.0739*2.06075
05/23/2006 05:40:00*2.0638*2.0635*2.0646*2.06305
05/23/2006 05:45:00*2.064*2.0624*2.064*2.06155
05/23/2006 05:50:00*2.0625*2.0624*2.06325*2.0617
05/23/2006 05:55:00*2.06095*2.0605*2.0633*2.05845
05/23/2006 06:00:00*2.05995*2.0611*2.0616*2.05995
05/23/2006 06:05:00*2.06115*2.0614*2.06205*2.06
05/23/2006 06:10:00*2.06055*2.05935*2.0615*2.05935
05/23/2006 06:15:00*2.0593*2.0612*2.06155*2.0593
05/23/2006 06:20:00*2.06135*2.0602*2.06135*2.0595
05/23/2006 06:25:00*2.06005*2.06105*2.06205*2.0599
05/23/2006 06:30:00*2.0608*2.0617*2.0623*2.0604
05/23/2006 06:35:00*2.062*2.0619*2.0621*2.0606
05/23/2006 06:40:00*2.062*2.06145*2.06235*2.0601
05/23/2006 06:45:00*2.0614*2.0615*2.06205*2.06065
05/23/2006 06:50:00*2.0613*2.0604*2.0624*2.05835
05/23/2006 06:55:00*2.0609*2.0607*2.06165*2.0599
05/23/2006 07:00:00*2.06075*2.0589*2.06115*2.05835
05/23/2006 07:05:00*2.05875*2.0605*2.06075*2.0587
05/23/2006 07:10:00*2.0588*2.0609*2.0612*2.0588
05/23/2006 07:15:00*2.0608*2.0618*2.0618*2.06035
05/23/2006 07:20:00*2.06115*2.0616*2.0622*2.06105
05/23/2006 07:25:00*2.0614*2.06105*2.06195*2.06055
05/23/2006 07:30:00*2.06125*2.0604*2.0616*2.0599
05/23/2006 07:35:00*2.0606*2.0607*2.0615*2.0603
05/23/2006 07:40:00*2.06055*2.06275*2.06275*2.06055
05/23/2006 07:45:00*2.06245*2.06285*2.06345*2.06145
05/23/2006 07:50:00*2.0631*2.0626*2.06415*2.062
05/23/2006 07:55:00*2.0619*2.06275*2.06385*2.0619
05/23/2006 08:00:00*2.06295*2.063*2.06375*2.0622
05/23/2006 08:05:00*2.0634*2.06355*2.06355*2.06255
05/23/2006 08:10:00*2.06325*2.06285*2.06415*2.0628
05/23/2006 08:15:00*2.0628*2.06105*2.06315*2.06105
05/23/2006 08:20:00*2.06135*2.0613*2.0624*2.06105
05/23/2006 08:25:00*2.06115*2.0626*2.06365*2.0599
05/23/2006 08:30:00*2.06255*2.0646*2.06505*2.0606
05/23/2006 08:35:00*2.0641*2.06575*2.066*2.0624
05/23/2006 08:40:00*2.0656*2.0654*2.0664*2.065
05/23/2006 08:45:00*2.0657*2.0654*2.066*2.06485
05/23/2006 08:50:00*2.0656*2.06545*2.06635*2.06475
05/23/2006 08:55:00*2.0657*2.06725*2.06725*2.06515
05/23/2006 09:00:00*2.0669*2.06785*2.0679*2.0649
05/23/2006 09:05:00*2.0682*2.06675*2.0682*2.06675
05/23/2006 09:10:00*2.0671*2.0659*2.0677*2.0659
05/23/2006 09:15:00*2.0665*2.0657*2.0671*2.06515
05/23/2006 09:20:00*2.0659*2.0664*2.0666*2.06505
05/23/2006 09:25:00*2.0671*2.0651*2.0671*2.0646
05/23/2006 09:30:00*2.0649*2.0642*2.0667*2.0637
05/23/2006 09:35:00*2.0642*2.0626*2.0656*2.06195
05/23/2006 09:40:00*2.0624*2.0629*2.0645*2.0619
05/23/2006 09:45:00*2.0626*2.0647*2.0647*2.0625
05/23/2006 09:50:00*2.06455*2.06415*2.0647*2.063
05/23/2006 09:55:00*2.0636*2.0632*2.065*2.06275
05/23/2006 10:00:00*2.0638*2.0637*2.0641*2.0623
05/23/2006 10:05:00*2.0637*2.0631*2.065*2.06245
05/23/2006 10:10:00*2.0635*2.0625*2.06395*2.0621
05/23/2006 10:15:00*2.0627*2.0625*2.06375*2.0621
05/23/2006 10:20:00*2.0625*2.0632*2.0636*2.0617
05/23/2006 10:25:00*2.0638*2.0642*2.06465*2.0619
05/23/2006 10:30:00*2.06445*2.065*2.0652*2.0639
05/23/2006 10:35:00*2.0649*2.0671*2.0671*2.0639
05/23/2006 10:40:00*2.0668*2.0657*2.06775*2.0646
05/23/2006 10:45:00*2.0653*2.06395*2.0666*2.0635
05/23/2006 10:50:00*2.0637*2.0616*2.0651*2.0616
05/23/2006 10:55:00*2.062*2.0618*2.0628*2.0612
05/23/2006 11:00:00*2.0617*2.0607*2.0624*2.0607
05/23/2006 11:05:00*2.0606*2.0623*2.0626*2.0604
05/23/2006 11:10:00*2.0624*2.0619*2.06275*2.0597
05/23/2006 11:15:00*2.06175*2.0612*2.0624*2.05995
05/23/2006 11:20:00*2.0613*2.061*2.062*2.0605
05/23/2006 11:25:00*2.0612*2.058*2.0614*2.05685
05/23/2006 11:30:00*2.05785*2.0584*2.05935*2.0575
05/23/2006 11:35:00*2.05865*2.05925*2.06045*2.0584
05/23/2006 11:40:00*2.05915*2.06035*2.06135*2.059
05/23/2006 11:45:00*2.0602*2.0616*2.06205*2.0598
05/23/2006 11:50:00*2.0617*2.061*2.0644*2.05955
05/23/2006 11:55:00*2.0613*2.06085*2.062*2.05975
05/23/2006 12:00:00*2.06065*2.0588*2.06125*2.05845
05/23/2006 12:05:00*2.0589*2.059*2.0604*2.0587
05/23/2006 12:10:00*2.05905*2.0577*2.0598*2.05755
05/23/2006 12:15:00*2.05795*2.0582*2.0587*2.05745
05/23/2006 12:20:00*2.05835*2.0588*2.0596*2.0582
05/23/2006 12:25:00*2.05875*2.05915*2.05965*2.05815
05/23/2006 12:30:00*2.05925*2.05865*2.06035*2.0576
05/23/2006 12:35:00*2.0583*2.05885*2.05915*2.05775
05/23/2006 12:40:00*2.05875*2.058*2.059*2.05775
05/23/2006 12:45:00*2.0589*2.0574*2.0589*2.05695
05/23/2006 12:50:00*2.05745*2.0567*2.05775*2.05645
05/23/2006 12:55:00*2.0564*2.057*2.0576*2.0564
05/23/2006 13:00:00*2.05685*2.0555*2.05755*2.05525
05/23/2006 13:05:00*2.05535*2.05335*2.0555*2.05285
05/23/2006 13:10:00*2.05345*2.05345*2.0539*2.05255
05/23/2006 13:15:00*2.0536*2.053*2.0536*2.0527
05/23/2006 13:20:00*2.05285*2.0523*2.0535*2.05205
05/23/2006 13:25:00*2.0525*2.0528*2.0528*2.05215
05/23/2006 13:30:00*2.05265*2.05375*2.0544*2.05265
05/23/2006 13:35:00*2.0538*2.05315*2.054*2.05245
05/23/2006 13:40:00*2.0533*2.04865*2.05345*2.04865
05/23/2006 13:45:00*2.0483*2.04815*2.04915*2.04515
05/23/2006 13:50:00*2.04835*2.04545*2.04865*2.04505
05/23/2006 13:55:00*2.0454*2.04775*2.04815*2.0453
05/23/2006 14:00:00*2.04765*2.0472*2.04785*2.04685
05/23/2006 14:05:00*2.0474*2.04805*2.04845*2.04635
05/23/2006 14:10:00*2.04825*2.04765*2.04875*2.0476
05/23/2006 14:15:00*2.0487*2.048*2.0495*2.046
05/23/2006 14:20:00*2.04805*2.04515*2.0491*2.04495
05/23/2006 14:25:00*2.04545*2.04405*2.04595*2.0438
05/23/2006 14:30:00*2.04445*2.0446*2.04525*2.0438
05/23/2006 14:35:00*2.04485*2.04395*2.04535*2.04345
05/23/2006 14:40:00*2.04405*2.0448*2.04485*2.0438
05/23/2006 14:45:00*2.0444*2.04535*2.04545*2.0444
05/23/2006 14:50:00*2.04495*2.04595*2.04665*2.04495
05/23/2006 14:55:00*2.0461*2.0459*2.04655*2.04555
05/23/2006 15:00:00*2.04585*2.04715*2.04745*2.0452
05/23/2006 15:05:00*2.04755*2.04755*2.04895*2.0464
05/23/2006 15:10:00*2.04735*2.04725*2.0479*2.04715
05/23/2006 15:15:00*2.0472*2.04795*2.04805*2.0469
05/23/2006 15:20:00*2.04775*2.04705*2.04795*2.047
05/23/2006 15:25:00*2.0472*2.04365*2.0472*2.04145
05/23/2006 15:30:00*2.04355*2.04175*2.04395*2.04175
05/23/2006 15:35:00*2.0418*2.04255*2.04255*2.04135
05/23/2006 15:40:00*2.04205*2.04215*2.04295*2.0416
05/23/2006 15:45:00*2.04185*2.03985*2.04225*2.03985
05/23/2006 15:50:00*2.03955*2.04045*2.04215*2.03885
05/23/2006 15:55:00*2.0403*2.04505*2.04585*2.03965
05/23/2006 16:00:00*2.04465*2.04275*2.04505*2.04215
05/23/2006 16:05:00*2.04255*2.04325*2.04325*2.0415
05/23/2006 16:10:00*2.04295*2.04485*2.04485*2.04275
05/23/2006 16:15:00*2.0445*2.04445*2.04485*2.04205
05/23/2006 16:20:00*2.04475*2.04645*2.04705*2.04415
05/23/2006 16:25:00*2.0467*2.04535*2.04705*2.04515
05/23/2006 16:30:00*2.04625*2.04835*2.04945*2.04535
05/23/2006 16:35:00*2.0483*2.04925*2.05055*2.0483
05/23/2006 16:40:00*2.04905*2.04955*2.04985*2.04905
05/23/2006 16:45:00*2.0496*2.05115*2.05115*2.04955
05/23/2006 16:50:00*2.05105*2.05005*2.05115*2.04965
05/23/2006 16:55:00*2.05025*2.04965*2.05125*2.0494
05/23/2006 17:00:00*2.04995*2.05115*2.05225*2.04855
