05/21/2006 17:05:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:10:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:15:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:20:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:25:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:30:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:35:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:40:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:45:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:50:00*2.06305*2.06045*2.06305*2.05835
05/21/2006 17:55:00*2.06155*2.06125*2.06195*2.05975
05/21/2006 18:00:00*2.06115*2.06195*2.06225*2.06115
05/21/2006 18:05:00*2.0621*2.06155*2.06275*2.06105
05/21/2006 18:10:00*2.06205*2.06055*2.06205*2.06055
05/21/2006 18:15:00*2.0606*2.05955*2.06085*2.05925
05/21/2006 18:20:00*2.0597*2.05855*2.05995*2.05855
05/21/2006 18:25:00*2.0586*2.05875*2.05955*2.05855
05/21/2006 18:30:00*2.05845*2.05845*2.05875*2.0581
05/21/2006 18:35:00*2.0583*2.05835*2.05875*2.05805
05/21/2006 18:40:00*2.05855*2.05845*2.05855*2.058
05/21/2006 18:45:00*2.0584*2.05895*2.05915*2.05825
05/21/2006 18:50:00*2.05875*2.0586*2.05895*2.0586
05/21/2006 18:55:00*2.0584*2.05925*2.05945*2.0584
05/21/2006 19:00:00*2.05905*2.05895*2.05925*2.05895
05/21/2006 19:05:00*2.059*2.05875*2.05975*2.05855
05/21/2006 19:10:00*2.05895*2.05875*2.05895*2.0586
05/21/2006 19:15:00*2.05855*2.05895*2.05975*2.05845
05/21/2006 19:20:00*2.05825*2.05895*2.05895*2.05825
05/21/2006 19:25:00*2.0587*2.05885*2.05945*2.05855
05/21/2006 19:30:00*2.05915*2.06045*2.06045*2.0586
05/21/2006 19:35:00*2.0605*2.05995*2.06075*2.05925
05/21/2006 19:40:00*2.0601*2.06025*2.06065*2.05985
05/21/2006 19:45:00*2.0605*2.0604*2.0605*2.06015
05/21/2006 19:50:00*2.06075*2.06135*2.06165*2.0604
05/21/2006 19:55:00*2.0611*2.06135*2.06155*2.0611
05/21/2006 20:00:00*2.06125*2.06145*2.06195*2.06085
05/21/2006 20:05:00*2.0613*2.06165*2.06205*2.06125
05/21/2006 20:10:00*2.06175*2.06155*2.06175*2.06105
05/21/2006 20:15:00*2.0615*2.06245*2.0627*2.06125
05/21/2006 20:20:00*2.06175*2.06005*2.0627*2.06005
05/21/2006 20:25:00*2.0604*2.06135*2.06135*2.05965
05/21/2006 20:30:00*2.06145*2.06225*2.06225*2.0611
05/21/2006 20:35:00*2.0624*2.06135*2.0624*2.06085
05/21/2006 20:40:00*2.06145*2.06125*2.0618*2.06085
05/21/2006 20:45:00*2.0614*2.06235*2.06235*2.06125
05/21/2006 20:50:00*2.06245*2.06265*2.063*2.06225
05/21/2006 20:55:00*2.06245*2.06585*2.06585*2.06245
05/21/2006 21:00:00*2.06595*2.06355*2.06595*2.06355
05/21/2006 21:05:00*2.06305*2.063*2.06375*2.0628
05/21/2006 21:10:00*2.06295*2.06365*2.06425*2.0624
05/21/2006 21:15:00*2.0633*2.06125*2.06425*2.06125
05/21/2006 21:20:00*2.06145*2.0631*2.0637*2.06125
05/21/2006 21:25:00*2.0641*2.06305*2.0641*2.06185
05/21/2006 21:30:00*2.0631*2.06145*2.0633*2.06135
05/21/2006 21:35:00*2.0617*2.0618*2.06245*2.0611
05/21/2006 21:40:00*2.06215*2.0629*2.06355*2.06125
05/21/2006 21:45:00*2.0624*2.0611*2.0629*2.0601
05/21/2006 21:50:00*2.06145*2.06085*2.06155*2.06045
05/21/2006 21:55:00*2.0614*2.0604*2.0614*2.0601
05/21/2006 22:00:00*2.06015*2.0611*2.0611*2.0598
05/21/2006 22:05:00*2.0608*2.06155*2.06275*2.0602
05/21/2006 22:10:00*2.06135*2.06155*2.0627*2.06115
05/21/2006 22:15:00*2.0614*2.0615*2.06175*2.0613
05/21/2006 22:20:00*2.0614*2.06195*2.0623*2.06125
05/21/2006 22:25:00*2.0625*2.06025*2.0625*2.06025
05/21/2006 22:30:00*2.0603*2.0599*2.06135*2.05905
05/21/2006 22:35:00*2.05975*2.0597*2.0601*2.0591
05/21/2006 22:40:00*2.0598*2.0598*2.06065*2.05785
05/21/2006 22:45:00*2.05985*2.05925*2.0599*2.05805
05/21/2006 22:50:00*2.0593*2.0606*2.06065*2.05905
05/21/2006 22:55:00*2.0606*2.0611*2.0616*2.06025
05/21/2006 23:00:00*2.062*2.0608*2.062*2.06045
05/21/2006 23:05:00*2.0608*2.06075*2.0616*2.0605
05/21/2006 23:10:00*2.0607*2.0603*2.0612*2.05825
05/21/2006 23:15:00*2.0599*2.0611*2.0616*2.0596
05/21/2006 23:20:00*2.06095*2.05845*2.06135*2.05845
05/21/2006 23:25:00*2.0601*2.05935*2.0604*2.05845
05/21/2006 23:30:00*2.05935*2.05925*2.0598*2.05895
05/21/2006 23:35:00*2.05925*2.06015*2.06105*2.0592
05/21/2006 23:40:00*2.0603*2.0612*2.06145*2.0598
05/21/2006 23:45:00*2.06115*2.06025*2.0612*2.0602
05/21/2006 23:50:00*2.0602*2.0599*2.0606*2.0591
05/21/2006 23:55:00*2.0597*2.06005*2.06045*2.05935
05/22/2006 00:00:00*2.0595*2.059*2.06005*2.05845
05/22/2006 00:05:00*2.05925*2.0592*2.0602*2.05895
05/22/2006 00:10:00*2.0592*2.0584*2.05975*2.0584
05/22/2006 00:15:00*2.0592*2.05915*2.0599*2.0584
05/22/2006 00:20:00*2.05905*2.0597*2.0605*2.05875
05/22/2006 00:25:00*2.05975*2.0601*2.06095*2.0597
05/22/2006 00:30:00*2.05995*2.0605*2.0614*2.0599
05/22/2006 00:35:00*2.06085*2.0601*2.0615*2.05885
05/22/2006 00:40:00*2.05985*2.05965*2.06045*2.0595
05/22/2006 00:45:00*2.0595*2.05945*2.05975*2.05815
05/22/2006 00:50:00*2.05955*2.0596*2.06055*2.05845
05/22/2006 00:55:00*2.05965*2.0599*2.0606*2.0595
05/22/2006 01:00:00*2.0598*2.0601*2.06165*2.0588
05/22/2006 01:05:00*2.06025*2.06205*2.06205*2.0597
05/22/2006 01:10:00*2.06145*2.0603*2.06205*2.06015
05/22/2006 01:15:00*2.06045*2.0611*2.0618*2.0603
05/22/2006 01:20:00*2.06115*2.06045*2.06195*2.06025
05/22/2006 01:25:00*2.0604*2.0608*2.0615*2.0593
05/22/2006 01:30:00*2.0605*2.0616*2.0616*2.0602
05/22/2006 01:35:00*2.0615*2.05915*2.06185*2.05895
05/22/2006 01:40:00*2.0604*2.0615*2.06165*2.0587
05/22/2006 01:45:00*2.06145*2.0637*2.06525*2.0606
05/22/2006 01:50:00*2.06365*2.06235*2.0637*2.0612
05/22/2006 01:55:00*2.0626*2.06435*2.0651*2.0619
05/22/2006 02:00:00*2.0641*2.0625*2.0644*2.06045
05/22/2006 02:05:00*2.0625*2.06315*2.06365*2.062
05/22/2006 02:10:00*2.06335*2.06195*2.06335*2.06075
05/22/2006 02:15:00*2.0617*2.063*2.0632*2.0609
05/22/2006 02:20:00*2.06335*2.06455*2.0652*2.06265
05/22/2006 02:25:00*2.06475*2.0635*2.0652*2.0629
05/22/2006 02:30:00*2.0636*2.06375*2.0645*2.06265
05/22/2006 02:35:00*2.0638*2.06425*2.06475*2.0632
05/22/2006 02:40:00*2.06415*2.0643*2.06505*2.06395
05/22/2006 02:45:00*2.0644*2.06445*2.0651*2.0621
05/22/2006 02:50:00*2.0644*2.0664*2.0678*2.0641
05/22/2006 02:55:00*2.0666*2.0664*2.06695*2.06425
05/22/2006 03:00:00*2.0673*2.0654*2.0673*2.0651
05/22/2006 03:05:00*2.0658*2.0668*2.0682*2.0654
05/22/2006 03:10:00*2.067*2.068*2.0686*2.0668
05/22/2006 03:15:00*2.0675*2.0683*2.069*2.06705
05/22/2006 03:20:00*2.0682*2.0698*2.0705*2.0672
05/22/2006 03:25:00*2.0699*2.0684*2.0702*2.0677
05/22/2006 03:30:00*2.0682*2.06865*2.0694*2.068
05/22/2006 03:35:00*2.0686*2.06845*2.06915*2.06705
05/22/2006 03:40:00*2.06865*2.06895*2.0706*2.06785
05/22/2006 03:45:00*2.06955*2.0682*2.07015*2.06745
05/22/2006 03:50:00*2.06825*2.06845*2.0696*2.06695
05/22/2006 03:55:00*2.0682*2.069*2.06995*2.06695
05/22/2006 04:00:00*2.0691*2.07115*2.07155*2.06875
05/22/2006 04:05:00*2.0709*2.06945*2.0713*2.06945
05/22/2006 04:10:00*2.06975*2.0707*2.07085*2.06935
05/22/2006 04:15:00*2.0712*2.0692*2.0712*2.0688
05/22/2006 04:20:00*2.0694*2.0703*2.0706*2.0692
05/22/2006 04:25:00*2.07*2.0719*2.0724*2.06995
05/22/2006 04:30:00*2.07185*2.07235*2.07255*2.07025
05/22/2006 04:35:00*2.07265*2.07215*2.0731*2.07125
05/22/2006 04:40:00*2.0722*2.07255*2.07305*2.0721
05/22/2006 04:45:00*2.0728*2.0727*2.0748*2.07255
05/22/2006 04:50:00*2.0726*2.0736*2.0742*2.0725
05/22/2006 04:55:00*2.0731*2.0739*2.07535*2.07245
05/22/2006 05:00:00*2.074*2.074*2.07415*2.07285
05/22/2006 05:05:00*2.0745*2.0744*2.075*2.0737
05/22/2006 05:10:00*2.07435*2.074*2.0756*2.07385
05/22/2006 05:15:00*2.0744*2.0743*2.07555*2.07355
05/22/2006 05:20:00*2.07445*2.07415*2.07445*2.0737
05/22/2006 05:25:00*2.0741*2.07305*2.07415*2.0723
05/22/2006 05:30:00*2.07325*2.0729*2.0736*2.07195
05/22/2006 05:35:00*2.0731*2.0729*2.0745*2.0723
05/22/2006 05:40:00*2.0723*2.0708*2.07295*2.0708
05/22/2006 05:45:00*2.07095*2.0706*2.07165*2.06895
05/22/2006 05:50:00*2.0705*2.0696*2.0706*2.069
05/22/2006 05:55:00*2.0701*2.067*2.0701*2.06675
05/22/2006 06:00:00*2.06705*2.066*2.0681*2.066
05/22/2006 06:05:00*2.06605*2.06665*2.0678*2.06585
05/22/2006 06:10:00*2.06695*2.06845*2.06875*2.06645
05/22/2006 06:15:00*2.0682*2.0682*2.06965*2.06715
05/22/2006 06:20:00*2.0683*2.06845*2.069*2.0678
05/22/2006 06:25:00*2.0683*2.06995*2.07055*2.06765
05/22/2006 06:30:00*2.07035*2.07145*2.0719*2.06995
05/22/2006 06:35:00*2.0708*2.06995*2.07265*2.0697
05/22/2006 06:40:00*2.07055*2.0718*2.0718*2.0617
05/22/2006 06:45:00*2.0718*2.07125*2.07215*2.07075
05/22/2006 06:50:00*2.0712*2.07035*2.0721*2.0694
05/22/2006 06:55:00*2.0701*2.0695*2.0712*2.06825
05/22/2006 07:00:00*2.06925*2.07145*2.07145*2.0685
05/22/2006 07:05:00*2.07125*2.0698*2.07145*2.0694
05/22/2006 07:10:00*2.06975*2.0695*2.0704*2.06905
05/22/2006 07:15:00*2.0702*2.06905*2.0702*2.06855
05/22/2006 07:20:00*2.06895*2.06755*2.0694*2.06685
05/22/2006 07:25:00*2.0678*2.0679*2.0696*2.0671
05/22/2006 07:30:00*2.0674*2.0679*2.0685*2.06675
05/22/2006 07:35:00*2.06795*2.06775*2.0687*2.0677
05/22/2006 07:40:00*2.0676*2.06765*2.0686*2.06745
05/22/2006 07:45:00*2.0682*2.06765*2.0686*2.06705
05/22/2006 07:50:00*2.06745*2.06825*2.0691*2.0668
05/22/2006 07:55:00*2.0684*2.0683*2.071*2.0676
05/22/2006 08:00:00*2.06825*2.067*2.0694*2.0668
05/22/2006 08:05:00*2.067*2.0667*2.0674*2.06635
05/22/2006 08:10:00*2.06685*2.0653*2.068*2.0651
05/22/2006 08:15:00*2.0647*2.0654*2.0669*2.06395
05/22/2006 08:20:00*2.06495*2.06575*2.06575*2.06435
05/22/2006 08:25:00*2.0659*2.066*2.0672*2.065
05/22/2006 08:30:00*2.06575*2.06685*2.06775*2.0655
05/22/2006 08:35:00*2.0668*2.06905*2.07115*2.0656
05/22/2006 08:40:00*2.06875*2.07015*2.07015*2.0683
05/22/2006 08:45:00*2.07*2.07185*2.0726*2.06945
05/22/2006 08:50:00*2.0718*2.0705*2.07255*2.0704
05/22/2006 08:55:00*2.0702*2.07075*2.0723*2.07015
05/22/2006 09:00:00*2.0706*2.07145*2.07255*2.0704
05/22/2006 09:05:00*2.071*2.0715*2.0721*2.06965
05/22/2006 09:10:00*2.0706*2.0709*2.0715*2.0696
05/22/2006 09:15:00*2.0709*2.07055*2.0713*2.07005
05/22/2006 09:20:00*2.0705*2.06895*2.07075*2.06795
05/22/2006 09:25:00*2.069*2.0674*2.0692*2.06705
05/22/2006 09:30:00*2.0676*2.06945*2.06945*2.06615
05/22/2006 09:35:00*2.0693*2.07*2.07055*2.0689
05/22/2006 09:40:00*2.0702*2.0719*2.07215*2.0687
05/22/2006 09:45:00*2.07195*2.07315*2.07385*2.0716
05/22/2006 09:50:00*2.0731*2.07385*2.0757*2.07185
05/22/2006 09:55:00*2.0738*2.07245*2.07405*2.07075
05/22/2006 10:00:00*2.0728*2.07385*2.07455*2.07215
05/22/2006 10:05:00*2.074*2.07365*2.0745*2.0727
05/22/2006 10:10:00*2.07305*2.07145*2.07395*2.07045
05/22/2006 10:15:00*2.0717*2.0734*2.07465*2.07115
05/22/2006 10:20:00*2.07345*2.0747*2.076*2.0721
05/22/2006 10:25:00*2.0745*2.07445*2.07635*2.073
05/22/2006 10:30:00*2.0744*2.0753*2.07675*2.0742
05/22/2006 10:35:00*2.07525*2.07645*2.07765*2.07525
05/22/2006 10:40:00*2.0766*2.0758*2.0776*2.07575
05/22/2006 10:45:00*2.0758*2.07715*2.07785*2.0755
05/22/2006 10:50:00*2.07715*2.07735*2.07735*2.0758
05/22/2006 10:55:00*2.0771*2.0765*2.07785*2.07575
05/22/2006 11:00:00*2.07655*2.0771*2.07755*2.0756
05/22/2006 11:05:00*2.07705*2.0767*2.07805*2.07585
05/22/2006 11:10:00*2.0765*2.0779*2.07845*2.0757
05/22/2006 11:15:00*2.0783*2.07865*2.07895*2.0772
05/22/2006 11:20:00*2.07805*2.0775*2.07875*2.0775
05/22/2006 11:25:00*2.0777*2.0762*2.081*2.0762
05/22/2006 11:30:00*2.07645*2.0748*2.0772*2.07455
05/22/2006 11:35:00*2.07525*2.0761*2.07615*2.074
05/22/2006 11:40:00*2.07435*2.0751*2.0763*2.0739
05/22/2006 11:45:00*2.0762*2.0768*2.0784*2.0746
05/22/2006 11:50:00*2.07705*2.07765*2.0784*2.0768
05/22/2006 11:55:00*2.0776*2.0786*2.0794*2.0774
05/22/2006 12:00:00*2.0787*2.0783*2.08075*2.0776
05/22/2006 12:05:00*2.0787*2.0786*2.0796*2.0782
05/22/2006 12:10:00*2.0788*2.07805*2.07925*2.07775
05/22/2006 12:15:00*2.078*2.07665*2.07825*2.07565
05/22/2006 12:20:00*2.07555*2.07565*2.07745*2.07445
05/22/2006 12:25:00*2.0756*2.07545*2.07645*2.07435
05/22/2006 12:30:00*2.07515*2.07175*2.07545*2.07175
05/22/2006 12:35:00*2.073*2.07395*2.07435*2.07175
05/22/2006 12:40:00*2.07385*2.07235*2.0754*2.0719
05/22/2006 12:45:00*2.07225*2.07155*2.07285*2.07065
05/22/2006 12:50:00*2.07155*2.06895*2.07155*2.06855
05/22/2006 12:55:00*2.069*2.06665*2.069*2.066
05/22/2006 13:00:00*2.0672*2.0665*2.06845*2.06595
05/22/2006 13:05:00*2.0669*2.0646*2.06705*2.0646
05/22/2006 13:10:00*2.06475*2.06645*2.0667*2.0646
05/22/2006 13:15:00*2.0662*2.06795*2.06795*2.0662
05/22/2006 13:20:00*2.06715*2.067*2.06795*2.0665
05/22/2006 13:25:00*2.067*2.0668*2.0676*2.06665
05/22/2006 13:30:00*2.06665*2.0684*2.06865*2.06655
05/22/2006 13:35:00*2.0683*2.0682*2.0689*2.06715
05/22/2006 13:40:00*2.06815*2.06785*2.06835*2.06735
05/22/2006 13:45:00*2.0683*2.06675*2.0683*2.06525
05/22/2006 13:50:00*2.06655*2.0659*2.06795*2.0656
05/22/2006 13:55:00*2.0659*2.0679*2.0679*2.0659
05/22/2006 14:00:00*2.0678*2.0677*2.069*2.06725
05/22/2006 14:05:00*2.0674*2.06975*2.0709*2.0674
05/22/2006 14:10:00*2.07005*2.072*2.07265*2.06965
05/22/2006 14:15:00*2.0713*2.07345*2.0741*2.07125
05/22/2006 14:20:00*2.07365*2.07235*2.0738*2.0718
05/22/2006 14:25:00*2.0723*2.0731*2.0734*2.07215
05/22/2006 14:30:00*2.07285*2.07105*2.0731*2.07105
05/22/2006 14:35:00*2.071*2.0709*2.07195*2.07075
05/22/2006 14:40:00*2.07115*2.06965*2.07135*2.06935
05/22/2006 14:45:00*2.07*2.0705*2.07065*2.06935
05/22/2006 14:50:00*2.07065*2.07115*2.07145*2.0702
05/22/2006 14:55:00*2.0711*2.0709*2.07135*2.0704
05/22/2006 15:00:00*2.0706*2.07075*2.0715*2.0704
05/22/2006 15:05:00*2.0713*2.06985*2.0713*2.06945
05/22/2006 15:10:00*2.06965*2.07025*2.07025*2.06955
05/22/2006 15:15:00*2.0704*2.07045*2.07095*2.06985
05/22/2006 15:20:00*2.07065*2.07035*2.07075*2.06945
05/22/2006 15:25:00*2.0704*2.06865*2.0714*2.06765
05/22/2006 15:30:00*2.06835*2.06885*2.0705*2.06785
05/22/2006 15:35:00*2.0685*2.06855*2.06965*2.06815
05/22/2006 15:40:00*2.06835*2.06785*2.06855*2.06765
05/22/2006 15:45:00*2.0677*2.06795*2.0687*2.0677
05/22/2006 15:50:00*2.06785*2.06865*2.06905*2.06785
05/22/2006 15:55:00*2.0686*2.06915*2.0695*2.06815
05/22/2006 16:00:00*2.06905*2.06875*2.0693*2.06865
05/22/2006 16:05:00*2.069*2.06935*2.06935*2.06835
05/22/2006 16:10:00*2.06945*2.06915*2.0697*2.06855
05/22/2006 16:15:00*2.0692*2.06885*2.06925*2.06855
05/22/2006 16:20:00*2.06835*2.06805*2.0695*2.06785
05/22/2006 16:25:00*2.0682*2.06775*2.06885*2.06755
05/22/2006 16:30:00*2.06745*2.06745*2.06775*2.06635
05/22/2006 16:35:00*2.0677*2.0681*2.0681*2.06745
05/22/2006 16:40:00*2.06805*2.06835*2.0697*2.06785
05/22/2006 16:45:00*2.0682*2.06905*2.0696*2.06795
05/22/2006 16:50:00*2.06915*2.06865*2.06915*2.06825
05/22/2006 16:55:00*2.0688*2.06865*2.07035*2.06745
05/22/2006 17:00:00*2.06875*2.06805*2.069*2.06805
