05/21/2006 14:05:00*2.05965*2.05965*2.06015*2.05965
05/21/2006 14:10:00*2.05965*2.05965*2.05965*2.05965
05/21/2006 14:15:00*2.05965*2.05965*2.05965*2.05965
05/21/2006 14:20:00*2.05965*2.05965*2.05965*2.05965
05/21/2006 14:25:00*2.05965*2.05965*2.05965*2.05965
05/21/2006 14:30:00*2.05965*2.05965*2.05965*2.05965
05/21/2006 14:35:00*2.06045*2.06045*2.06045*2.05965
05/21/2006 14:40:00*2.06045*2.06045*2.06045*2.06045
05/21/2006 14:45:00*2.0603*2.05915*2.06045*2.05915
05/21/2006 14:50:00*2.05915*2.05915*2.05915*2.05915
05/21/2006 14:55:00*2.05955*2.05955*2.05955*2.05915
05/21/2006 15:00:00*2.05875*2.05835*2.05955*2.05835
05/21/2006 15:05:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:10:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:15:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:20:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:25:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:30:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:35:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:40:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:45:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:50:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 15:55:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:00:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:05:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:10:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:15:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:20:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:25:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:30:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:35:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:40:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:45:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:50:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 16:55:00*2.05835*2.05835*2.05835*2.05835
05/21/2006 17:00:00*2.05835*2.05835*2.05835*2.05835
