05/18/2006 17:05:00*2.0622*2.06275*2.0643*2.0621
05/18/2006 17:10:00*2.0628*2.06485*2.06535*2.06265
05/18/2006 17:15:00*2.0652*2.0627*2.06545*2.06215
05/18/2006 17:20:00*2.06265*2.06495*2.06535*2.06245
05/18/2006 17:25:00*2.0649*2.06455*2.0656*2.0643
05/18/2006 17:30:00*2.0647*2.0647*2.0651*2.06385
05/18/2006 17:35:00*2.06505*2.06345*2.06525*2.06345
05/18/2006 17:40:00*2.0634*2.06305*2.0641*2.06295
05/18/2006 17:45:00*2.0631*2.06355*2.06445*2.06285
05/18/2006 17:50:00*2.06375*2.0636*2.06385*2.0634
05/18/2006 17:55:00*2.0637*2.06465*2.0649*2.0636
05/18/2006 18:00:00*2.06455*2.06425*2.06465*2.06415
05/18/2006 18:05:00*2.0646*2.06505*2.06555*2.06395
05/18/2006 18:10:00*2.06525*2.06395*2.06545*2.06375
05/18/2006 18:15:00*2.0641*2.06375*2.0641*2.06355
05/18/2006 18:20:00*2.06395*2.06415*2.06445*2.0637
05/18/2006 18:25:00*2.0645*2.06415*2.0656*2.0641
05/18/2006 18:30:00*2.06405*2.06475*2.06475*2.06385
05/18/2006 18:35:00*2.0637*2.06495*2.06645*2.0637
05/18/2006 18:40:00*2.06535*2.0649*2.06545*2.06465
05/18/2006 18:45:00*2.0651*2.06595*2.0661*2.06465
05/18/2006 18:50:00*2.06615*2.06595*2.0665*2.06565
05/18/2006 18:55:00*2.0663*2.06615*2.0666*2.06595
05/18/2006 19:00:00*2.06575*2.0666*2.06695*2.06565
05/18/2006 19:05:00*2.0681*2.06615*2.0681*2.0656
05/18/2006 19:10:00*2.06625*2.06695*2.0673*2.0659
05/18/2006 19:15:00*2.0667*2.06675*2.0677*2.06615
05/18/2006 19:20:00*2.06665*2.06765*2.06775*2.0664
05/18/2006 19:25:00*2.0676*2.06825*2.06875*2.06685
05/18/2006 19:30:00*2.06795*2.06725*2.06855*2.06725
05/18/2006 19:35:00*2.0671*2.06725*2.06775*2.06495
05/18/2006 19:40:00*2.06755*2.06695*2.0679*2.0667
05/18/2006 19:45:00*2.0675*2.0664*2.0675*2.06595
05/18/2006 19:50:00*2.06625*2.0651*2.0669*2.0651
05/18/2006 19:55:00*2.0652*2.06525*2.06675*2.0647
05/18/2006 20:00:00*2.06515*2.06455*2.0659*2.06405
05/18/2006 20:05:00*2.06475*2.06415*2.0655*2.06355
05/18/2006 20:10:00*2.06385*2.06535*2.06605*2.0636
05/18/2006 20:15:00*2.0655*2.06495*2.0657*2.06405
05/18/2006 20:20:00*2.06515*2.06565*2.06625*2.0647
05/18/2006 20:25:00*2.0659*2.06465*2.06595*2.06405
05/18/2006 20:30:00*2.06435*2.06435*2.06515*2.0639
05/18/2006 20:35:00*2.0642*2.06425*2.06485*2.06345
05/18/2006 20:40:00*2.06455*2.06305*2.0647*2.0628
05/18/2006 20:45:00*2.0635*2.0628*2.06355*2.0623
05/18/2006 20:50:00*2.06315*2.0626*2.06355*2.0626
05/18/2006 20:55:00*2.06295*2.06315*2.06315*2.0626
05/18/2006 21:00:00*2.06355*2.06375*2.06385*2.0628
05/18/2006 21:05:00*2.0636*2.06455*2.06525*2.0633
05/18/2006 21:10:00*2.06425*2.0639*2.0647*2.06305
05/18/2006 21:15:00*2.0633*2.06475*2.06475*2.0626
05/18/2006 21:20:00*2.0648*2.0641*2.0649*2.06375
05/18/2006 21:25:00*2.0643*2.06385*2.0643*2.0633
05/18/2006 21:30:00*2.06375*2.0636*2.06415*2.0633
05/18/2006 21:35:00*2.06375*2.0638*2.0645*2.06305
05/18/2006 21:40:00*2.06365*2.0634*2.06395*2.0633
05/18/2006 21:45:00*2.0634*2.06415*2.0647*2.0633
05/18/2006 21:50:00*2.0638*2.06365*2.0649*2.0628
05/18/2006 21:55:00*2.0645*2.06505*2.06535*2.0632
05/18/2006 22:00:00*2.0649*2.06465*2.0654*2.06425
05/18/2006 22:05:00*2.06455*2.0632*2.0653*2.061
05/18/2006 22:10:00*2.0633*2.0642*2.06445*2.06275
05/18/2006 22:15:00*2.0631*2.064*2.06485*2.0631
05/18/2006 22:20:00*2.06445*2.0651*2.0651*2.06395
05/18/2006 22:25:00*2.0648*2.0645*2.0651*2.0645
05/18/2006 22:30:00*2.0648*2.06445*2.0656*2.06375
05/18/2006 22:35:00*2.0644*2.0645*2.06505*2.0638
05/18/2006 22:40:00*2.06475*2.0648*2.0648*2.0643
05/18/2006 22:45:00*2.0651*2.0652*2.06565*2.0645
05/18/2006 22:50:00*2.06495*2.06635*2.0664*2.0642
05/18/2006 22:55:00*2.0664*2.0661*2.06675*2.0652
05/18/2006 23:00:00*2.06605*2.0648*2.06615*2.0648
05/18/2006 23:05:00*2.0651*2.06525*2.066*2.0648
05/18/2006 23:10:00*2.06545*2.0639*2.0656*2.0638
05/18/2006 23:15:00*2.0642*2.06405*2.0648*2.0635
05/18/2006 23:20:00*2.06425*2.06405*2.0647*2.06355
05/18/2006 23:25:00*2.06375*2.0649*2.0649*2.0637
05/18/2006 23:30:00*2.0646*2.06485*2.065*2.0646
05/18/2006 23:35:00*2.0651*2.06385*2.0651*2.0635
05/18/2006 23:40:00*2.06355*2.06435*2.06445*2.0633
05/18/2006 23:45:00*2.0644*2.0626*2.0644*2.0623
05/18/2006 23:50:00*2.0623*2.0617*2.06325*2.06115
05/18/2006 23:55:00*2.0625*2.0619*2.0625*2.06155
05/19/2006 00:00:00*2.0622*2.0621*2.0626*2.0611
05/19/2006 00:05:00*2.06195*2.06*2.0624*2.06
05/19/2006 00:10:00*2.0604*2.0612*2.06165*2.06
05/19/2006 00:15:00*2.061*2.0612*2.06145*2.05935
05/19/2006 00:20:00*2.06115*2.0609*2.0616*2.06085
05/19/2006 00:25:00*2.0611*2.0605*2.06115*2.06035
05/19/2006 00:30:00*2.06095*2.06165*2.06165*2.0605
05/19/2006 00:35:00*2.0617*2.06135*2.0621*2.06085
05/19/2006 00:40:00*2.06135*2.06215*2.06215*2.061
05/19/2006 00:45:00*2.0621*2.06185*2.0624*2.0614
05/19/2006 00:50:00*2.06245*2.06265*2.06275*2.0615
05/19/2006 00:55:00*2.063*2.06315*2.06325*2.06205
05/19/2006 01:00:00*2.06315*2.0631*2.06345*2.0626
05/19/2006 01:05:00*2.0634*2.06165*2.0634*2.06065
05/19/2006 01:10:00*2.0617*2.0619*2.0623*2.06095
05/19/2006 01:15:00*2.0619*2.0604*2.06215*2.05985
05/19/2006 01:20:00*2.0599*2.0611*2.06195*2.05845
05/19/2006 01:25:00*2.0613*2.06085*2.0613*2.05895
05/19/2006 01:30:00*2.06095*2.06185*2.06215*2.06005
05/19/2006 01:35:00*2.06185*2.062*2.0625*2.06095
05/19/2006 01:40:00*2.0619*2.06185*2.0629*2.06105
05/19/2006 01:45:00*2.0617*2.06265*2.06305*2.05995
05/19/2006 01:50:00*2.06265*2.06185*2.06265*2.05995
05/19/2006 01:55:00*2.0623*2.0596*2.0623*2.0596
05/19/2006 02:00:00*2.06155*2.0616*2.06255*2.0596
05/19/2006 02:05:00*2.0613*2.0609*2.06165*2.05995
05/19/2006 02:10:00*2.0608*2.06035*2.061*2.0564
05/19/2006 02:15:00*2.0603*2.06085*2.0615*2.0578
05/19/2006 02:20:00*2.06105*2.0602*2.0617*2.0591
05/19/2006 02:25:00*2.061*2.06035*2.061*2.05785
05/19/2006 02:30:00*2.0603*2.06015*2.0605*2.05935
05/19/2006 02:35:00*2.0599*2.0601*2.06195*2.0573
05/19/2006 02:40:00*2.0603*2.0608*2.06165*2.059
05/19/2006 02:45:00*2.0612*2.06085*2.0622*2.0583
05/19/2006 02:50:00*2.0609*2.06*2.06105*2.0584
05/19/2006 02:55:00*2.0603*2.06015*2.0603*2.05885
05/19/2006 03:00:00*2.05995*2.0555*2.06015*2.0553
05/19/2006 03:05:00*2.05565*2.056*2.0569*2.05475
05/19/2006 03:10:00*2.0558*2.0547*2.0571*2.05015
05/19/2006 03:15:00*2.0548*2.0573*2.0579*2.0544
05/19/2006 03:20:00*2.05675*2.05565*2.05755*2.0551
05/19/2006 03:25:00*2.056*2.05575*2.0573*2.05435
05/19/2006 03:30:00*2.05585*2.0578*2.0589*2.0549
05/19/2006 03:35:00*2.05785*2.05825*2.05885*2.05605
05/19/2006 03:40:00*2.05845*2.0562*2.05925*2.05595
05/19/2006 03:45:00*2.0562*2.05425*2.05635*2.0536
05/19/2006 03:50:00*2.0543*2.0566*2.05685*2.0535
05/19/2006 03:55:00*2.0569*2.059*2.05995*2.0557
05/19/2006 04:00:00*2.059*2.0595*2.06075*2.05735
05/19/2006 04:05:00*2.05955*2.05765*2.05975*2.057
05/19/2006 04:10:00*2.0573*2.05795*2.0601*2.05545
05/19/2006 04:15:00*2.058*2.0587*2.05955*2.0577
05/19/2006 04:20:00*2.05845*2.0591*2.05955*2.05645
05/19/2006 04:25:00*2.05915*2.05925*2.0601*2.0577
05/19/2006 04:30:00*2.0592*2.05875*2.0599*2.0568
05/19/2006 04:35:00*2.0589*2.05945*2.0597*2.05785
05/19/2006 04:40:00*2.05955*2.05825*2.06055*2.0579
05/19/2006 04:45:00*2.0585*2.05855*2.0596*2.05795
05/19/2006 04:50:00*2.0584*2.05835*2.0599*2.05755
05/19/2006 04:55:00*2.0581*2.057*2.0592*2.05645
05/19/2006 05:00:00*2.0572*2.0577*2.0604*2.056
05/19/2006 05:05:00*2.0573*2.0575*2.061*2.0565
05/19/2006 05:10:00*2.0576*2.0576*2.0589*2.0573
05/19/2006 05:15:00*2.0575*2.0584*2.05845*2.0563
05/19/2006 05:20:00*2.05805*2.05755*2.0584*2.0566
05/19/2006 05:25:00*2.0581*2.0583*2.061*2.057
05/19/2006 05:30:00*2.0585*2.0578*2.05925*2.0568
05/19/2006 05:35:00*2.0588*2.05725*2.061*2.0562
05/19/2006 05:40:00*2.05715*2.0577*2.0586*2.0556
05/19/2006 05:45:00*2.0581*2.05765*2.0586*2.0565
05/19/2006 05:50:00*2.05785*2.05625*2.0585*2.05515
05/19/2006 05:55:00*2.0559*2.05615*2.0585*2.05435
05/19/2006 06:00:00*2.05575*2.0558*2.05675*2.0545
05/19/2006 06:05:00*2.0556*2.0549*2.0569*2.0537
05/19/2006 06:10:00*2.05515*2.0561*2.0561*2.053
05/19/2006 06:15:00*2.05625*2.05655*2.05685*2.0541
05/19/2006 06:20:00*2.0559*2.05855*2.06105*2.0547
05/19/2006 06:25:00*2.0586*2.05585*2.0603*2.05585
05/19/2006 06:30:00*2.05615*2.0543*2.0572*2.05335
05/19/2006 06:35:00*2.0545*2.0554*2.0554*2.053
05/19/2006 06:40:00*2.0554*2.0553*2.0568*2.0526
05/19/2006 06:45:00*2.0563*2.0561*2.0571*2.0534
05/19/2006 06:50:00*2.0561*2.05765*2.05785*2.0543
05/19/2006 06:55:00*2.0575*2.06085*2.0611*2.0564
05/19/2006 07:00:00*2.06095*2.06085*2.06155*2.05855
05/19/2006 07:05:00*2.06095*2.05995*2.0614*2.05915
05/19/2006 07:10:00*2.0597*2.0601*2.0609*2.0592
05/19/2006 07:15:00*2.0601*2.0602*2.0613*2.0587
05/19/2006 07:20:00*2.05985*2.0605*2.06085*2.0595
05/19/2006 07:25:00*2.0592*2.05885*2.0609*2.0585
05/19/2006 07:30:00*2.05855*2.0578*2.0603*2.0578
05/19/2006 07:35:00*2.0589*2.0576*2.061*2.05645
05/19/2006 07:40:00*2.05765*2.05415*2.05835*2.05355
05/19/2006 07:45:00*2.0547*2.0566*2.05785*2.05415
05/19/2006 07:50:00*2.05685*2.0572*2.05785*2.0547
05/19/2006 07:55:00*2.0581*2.05635*2.0581*2.05535
05/19/2006 08:00:00*2.05635*2.0569*2.0577*2.0552
05/19/2006 08:05:00*2.058*2.0583*2.0583*2.0563
05/19/2006 08:10:00*2.0574*2.0567*2.0585*2.05565
05/19/2006 08:15:00*2.0573*2.0573*2.0586*2.0561
05/19/2006 08:20:00*2.05725*2.05705*2.0578*2.05655
05/19/2006 08:25:00*2.0569*2.0581*2.0587*2.05615
05/19/2006 08:30:00*2.058*2.0598*2.06115*2.057
05/19/2006 08:35:00*2.05995*2.06455*2.0664*2.0591
05/19/2006 08:40:00*2.064*2.06745*2.0683*2.0623
05/19/2006 08:45:00*2.06725*2.06635*2.068*2.0631
05/19/2006 08:50:00*2.06625*2.06625*2.06855*2.0641
05/19/2006 08:55:00*2.0666*2.06595*2.06795*2.0643
05/19/2006 09:00:00*2.06605*2.0647*2.06695*2.0643
05/19/2006 09:05:00*2.06525*2.063*2.06735*2.0625
05/19/2006 09:10:00*2.06395*2.0634*2.0657*2.0625
05/19/2006 09:15:00*2.0637*2.06335*2.06505*2.0622
05/19/2006 09:20:00*2.06305*2.0674*2.0676*2.0629
05/19/2006 09:25:00*2.0674*2.0664*2.0683*2.0633
05/19/2006 09:30:00*2.06645*2.0671*2.06805*2.06535
05/19/2006 09:35:00*2.06745*2.0639*2.0675*2.06355
05/19/2006 09:40:00*2.06405*2.0639*2.0668*2.06245
05/19/2006 09:45:00*2.06385*2.06195*2.0641*2.0615
05/19/2006 09:50:00*2.0623*2.0637*2.06475*2.06145
05/19/2006 09:55:00*2.06355*2.06185*2.06475*2.06085
05/19/2006 10:00:00*2.06235*2.06075*2.0634*2.05625
05/19/2006 10:05:00*2.06105*2.05885*2.06265*2.05575
05/19/2006 10:10:00*2.0587*2.05815*2.05945*2.05245
05/19/2006 10:15:00*2.058*2.0581*2.0594*2.0537
05/19/2006 10:20:00*2.05955*2.0618*2.0625*2.0576
05/19/2006 10:25:00*2.0608*2.06435*2.066*2.0589
05/19/2006 10:30:00*2.0648*2.0631*2.06495*2.06185
05/19/2006 10:35:00*2.06355*2.06225*2.0639*2.0603
05/19/2006 10:40:00*2.06235*2.0609*2.06305*2.05805
05/19/2006 10:45:00*2.0615*2.0608*2.0634*2.0596
05/19/2006 10:50:00*2.0612*2.0609*2.06285*2.05595
05/19/2006 10:55:00*2.0613*2.05915*2.0634*2.058
05/19/2006 11:00:00*2.0588*2.0561*2.0597*2.05535
05/19/2006 11:05:00*2.05605*2.05845*2.05985*2.05435
05/19/2006 11:10:00*2.05885*2.05805*2.05935*2.0568
05/19/2006 11:15:00*2.0581*2.0575*2.0594*2.0564
05/19/2006 11:20:00*2.05805*2.05755*2.0593*2.0575
05/19/2006 11:25:00*2.0581*2.05775*2.05975*2.05695
05/19/2006 11:30:00*2.0584*2.0571*2.061*2.0556
05/19/2006 11:35:00*2.0573*2.0582*2.05845*2.05645
05/19/2006 11:40:00*2.05845*2.0581*2.05885*2.0568
05/19/2006 11:45:00*2.05805*2.0585*2.0595*2.0563
05/19/2006 11:50:00*2.05825*2.0576*2.0594*2.0566
05/19/2006 11:55:00*2.0583*2.05535*2.0583*2.0549
05/19/2006 12:00:00*2.05525*2.0517*2.0563*2.03765
05/19/2006 12:05:00*2.05195*2.05435*2.05535*2.0515
05/19/2006 12:10:00*2.05455*2.05305*2.0551*2.053
05/19/2006 12:15:00*2.05315*2.05145*2.0535*2.05135
05/19/2006 12:20:00*2.0515*2.0527*2.0534*2.05145
05/19/2006 12:25:00*2.0527*2.0514*2.0532*2.051
05/19/2006 12:30:00*2.05175*2.05165*2.05335*2.0505
05/19/2006 12:35:00*2.05185*2.0503*2.05305*2.04965
05/19/2006 12:40:00*2.05055*2.05135*2.052*2.04975
05/19/2006 12:45:00*2.05135*2.05125*2.05165*2.0503
05/19/2006 12:50:00*2.05085*2.05205*2.05365*2.05085
05/19/2006 12:55:00*2.0519*2.0519*2.05335*2.051
05/19/2006 13:00:00*2.05165*2.0513*2.0519*2.04925
05/19/2006 13:05:00*2.0511*2.05085*2.052*2.05015
05/19/2006 13:10:00*2.0511*2.0547*2.0547*2.05085
05/19/2006 13:15:00*2.0547*2.05305*2.0553*2.05125
05/19/2006 13:20:00*2.05385*2.05515*2.05565*2.05305
05/19/2006 13:25:00*2.05475*2.05515*2.05645*2.05385
05/19/2006 13:30:00*2.05515*2.05535*2.05625*2.05495
05/19/2006 13:35:00*2.0556*2.05465*2.0556*2.0534
05/19/2006 13:40:00*2.0544*2.05445*2.05555*2.054
05/19/2006 13:45:00*2.05435*2.05505*2.05515*2.05425
05/19/2006 13:50:00*2.05495*2.05545*2.0561*2.0546
05/19/2006 13:55:00*2.05485*2.05485*2.0561*2.05325
05/19/2006 14:00:00*2.05515*2.05575*2.0563*2.05435
05/19/2006 14:05:00*2.0557*2.0557*2.05605*2.0549
05/19/2006 14:10:00*2.05555*2.05555*2.0562*2.0552
05/19/2006 14:15:00*2.05575*2.05565*2.05615*2.0552
05/19/2006 14:20:00*2.05535*2.05505*2.05605*2.0547
05/19/2006 14:25:00*2.0552*2.05455*2.0552*2.0544
05/19/2006 14:30:00*2.05445*2.0547*2.05535*2.0542
05/19/2006 14:35:00*2.05475*2.0552*2.0552*2.054
05/19/2006 14:40:00*2.0552*2.056*2.05645*2.05515
05/19/2006 14:45:00*2.0561*2.0563*2.0575*2.05505
05/19/2006 14:50:00*2.05625*2.05675*2.0568*2.0552
05/19/2006 14:55:00*2.0567*2.05685*2.0576*2.05605
05/19/2006 15:00:00*2.05705*2.05825*2.0593*2.0565
05/19/2006 15:05:00*2.0582*2.05795*2.05885*2.0573
05/19/2006 15:10:00*2.05785*2.0583*2.05835*2.0577
05/19/2006 15:15:00*2.0585*2.05885*2.05905*2.05815
05/19/2006 15:20:00*2.05895*2.05975*2.05985*2.0582
05/19/2006 15:25:00*2.0598*2.05925*2.0598*2.05855
05/19/2006 15:30:00*2.05925*2.05985*2.0602*2.05845
05/19/2006 15:35:00*2.0601*2.05935*2.0601*2.05925
05/19/2006 15:40:00*2.05955*2.0592*2.05955*2.059
05/19/2006 15:45:00*2.0592*2.0597*2.06195*2.05625
05/19/2006 15:50:00*2.0598*2.06*2.06085*2.0597
05/19/2006 15:55:00*2.0601*2.05935*2.06035*2.05505
05/19/2006 16:00:00*2.0595*2.05935*2.05975*2.05475
05/19/2006 16:05:00*2.05955*2.05825*2.06235*2.057
05/19/2006 16:10:00*2.0587*2.05705*2.0588*2.05695
05/19/2006 16:15:00*2.0569*2.05575*2.05805*2.0557
05/19/2006 16:20:00*2.05555*2.0559*2.0559*2.0554
05/19/2006 16:25:00*2.05585*2.0568*2.0568*2.0554
05/19/2006 16:30:00*2.0567*2.05955*2.06305*2.05665
05/19/2006 16:35:00*2.0596*2.05765*2.06335*2.05765
05/19/2006 16:40:00*2.05885*2.05985*2.06335*2.05765
05/19/2006 16:45:00*2.0598*2.0613*2.06385*2.05855
05/19/2006 16:50:00*2.06365*2.0621*2.06435*2.06085
05/19/2006 16:55:00*2.0621*2.062*2.06245*2.0606
05/19/2006 17:00:00*2.06185*2.06015*2.0626*2.06005
