05/16/2006 17:05:00*2.0498*2.05015*2.0504*2.04875
05/16/2006 17:10:00*2.05005*2.04975*2.05035*2.04955
05/16/2006 17:15:00*2.0496*2.0509*2.0509*2.04955
05/16/2006 17:20:00*2.05085*2.0525*2.05305*2.0504
05/16/2006 17:25:00*2.0524*2.05405*2.05865*2.05235
05/16/2006 17:30:00*2.05435*2.0532*2.05815*2.05255
05/16/2006 17:35:00*2.0532*2.0528*2.0536*2.0522
05/16/2006 17:40:00*2.053*2.0535*2.05365*2.0528
05/16/2006 17:45:00*2.05405*2.0541*2.05435*2.0535
05/16/2006 17:50:00*2.054*2.05405*2.0544*2.05365
05/16/2006 17:55:00*2.05385*2.05305*2.0542*2.05305
05/16/2006 18:00:00*2.05295*2.05285*2.0536*2.0527
05/16/2006 18:05:00*2.0527*2.05335*2.05365*2.0525
05/16/2006 18:10:00*2.05305*2.05295*2.0536*2.05275
05/16/2006 18:15:00*2.0528*2.05235*2.05305*2.0522
05/16/2006 18:20:00*2.05225*2.0522*2.0531*2.0522
05/16/2006 18:25:00*2.0524*2.05165*2.0525*2.05155
05/16/2006 18:30:00*2.05175*2.0524*2.05255*2.0514
05/16/2006 18:35:00*2.0523*2.05235*2.053*2.052
05/16/2006 18:40:00*2.05225*2.05245*2.0529*2.052
05/16/2006 18:45:00*2.0523*2.0527*2.05365*2.052
05/16/2006 18:50:00*2.05335*2.05295*2.05515*2.0524
05/16/2006 18:55:00*2.0533*2.0539*2.05505*2.05275
05/16/2006 19:00:00*2.0537*2.05305*2.05475*2.0529
05/16/2006 19:05:00*2.0531*2.05375*2.054*2.0527
05/16/2006 19:10:00*2.05335*2.05255*2.0542*2.0517
05/16/2006 19:15:00*2.0521*2.05255*2.05305*2.05155
05/16/2006 19:20:00*2.0527*2.0514*2.0527*2.04985
05/16/2006 19:25:00*2.0501*2.05015*2.0516*2.04945
05/16/2006 19:30:00*2.05045*2.04935*2.05045*2.0489
05/16/2006 19:35:00*2.0491*2.05015*2.05025*2.0491
05/16/2006 19:40:00*2.04995*2.04945*2.05025*2.0488
05/16/2006 19:45:00*2.0494*2.04895*2.0498*2.04835
05/16/2006 19:50:00*2.04915*2.05015*2.05035*2.0489
05/16/2006 19:55:00*2.05*2.05005*2.0503*2.0491
05/16/2006 20:00:00*2.05045*2.05025*2.0512*2.05005
05/16/2006 20:05:00*2.05035*2.05155*2.05315*2.0496
05/16/2006 20:10:00*2.05165*2.05255*2.0552*2.0508
05/16/2006 20:15:00*2.0519*2.05405*2.0548*2.0519
05/16/2006 20:20:00*2.0537*2.05255*2.05405*2.05125
05/16/2006 20:25:00*2.0525*2.05085*2.053*2.0505
05/16/2006 20:30:00*2.0508*2.0521*2.05255*2.05055
05/16/2006 20:35:00*2.0523*2.0516*2.05245*2.05125
05/16/2006 20:40:00*2.05165*2.05205*2.05215*2.0514
05/16/2006 20:45:00*2.0521*2.05125*2.05235*2.04985
05/16/2006 20:50:00*2.0514*2.04975*2.0515*2.04875
05/16/2006 20:55:00*2.0496*2.048*2.0498*2.04745
05/16/2006 21:00:00*2.04745*2.0475*2.0482*2.04665
05/16/2006 21:05:00*2.04755*2.04715*2.04775*2.0464
05/16/2006 21:10:00*2.04685*2.04755*2.04755*2.0461
05/16/2006 21:15:00*2.0482*2.0481*2.0485*2.04635
05/16/2006 21:20:00*2.04825*2.0488*2.0488*2.0474
05/16/2006 21:25:00*2.0486*2.0491*2.04925*2.0485
05/16/2006 21:30:00*2.049*2.0492*2.04945*2.04885
05/16/2006 21:35:00*2.0491*2.0491*2.0502*2.0486
05/16/2006 21:40:00*2.04925*2.0497*2.05115*2.049
05/16/2006 21:45:00*2.05115*2.0502*2.0515*2.0493
05/16/2006 21:50:00*2.0499*2.04935*2.05115*2.04905
05/16/2006 21:55:00*2.0507*2.05*2.051*2.04885
05/16/2006 22:00:00*2.0497*2.0496*2.05*2.0488
05/16/2006 22:05:00*2.04965*2.05065*2.05135*2.04915
05/16/2006 22:10:00*2.05065*2.0509*2.05145*2.0501
05/16/2006 22:15:00*2.0511*2.0511*2.05145*2.0504
05/16/2006 22:20:00*2.05125*2.0532*2.05375*2.0511
05/16/2006 22:25:00*2.054*2.0536*2.05465*2.05315
05/16/2006 22:30:00*2.0535*2.05215*2.05395*2.05215
05/16/2006 22:35:00*2.0523*2.051*2.0525*2.0509
05/16/2006 22:40:00*2.05125*2.0525*2.05295*2.051
05/16/2006 22:45:00*2.05245*2.05285*2.05295*2.0517
05/16/2006 22:50:00*2.05295*2.05275*2.05305*2.0524
05/16/2006 22:55:00*2.05245*2.0527*2.05295*2.052
05/16/2006 23:00:00*2.0527*2.0529*2.05305*2.05245
05/16/2006 23:05:00*2.0529*2.0529*2.0529*2.0529
05/16/2006 23:50:00*2.05135*2.0503*2.05165*2.0497
05/16/2006 23:55:00*2.05035*2.0503*2.05075*2.0493
05/17/2006 00:00:00*2.05015*2.05075*2.05095*2.04995
05/17/2006 00:05:00*2.0511*2.0506*2.05125*2.0503
05/17/2006 00:10:00*2.05085*2.0509*2.0513*2.0503
05/17/2006 00:15:00*2.0509*2.0516*2.05195*2.0509
05/17/2006 00:20:00*2.05165*2.0513*2.05205*2.0506
05/17/2006 00:25:00*2.0521*2.0511*2.0521*2.0506
05/17/2006 00:30:00*2.0514*2.05165*2.05285*2.051
05/17/2006 00:35:00*2.0516*2.0516*2.05195*2.0513
05/17/2006 00:40:00*2.0516*2.0521*2.0526*2.0513
05/17/2006 00:45:00*2.0521*2.0522*2.05255*2.05175
05/17/2006 00:50:00*2.05235*2.0513*2.0526*2.0512
05/17/2006 00:55:00*2.0515*2.0511*2.0516*2.0508
05/17/2006 01:00:00*2.0508*2.0511*2.0513*2.0508
05/17/2006 01:05:00*2.05075*2.05155*2.0519*2.05075
05/17/2006 01:10:00*2.0514*2.0511*2.05165*2.0505
05/17/2006 01:15:00*2.0516*2.0505*2.05195*2.0505
05/17/2006 01:20:00*2.0505*2.0518*2.05215*2.0505
05/17/2006 01:25:00*2.0518*2.0526*2.05305*2.0512
05/17/2006 01:30:00*2.05265*2.05165*2.05285*2.05145
05/17/2006 01:35:00*2.0516*2.0517*2.05255*2.05095
05/17/2006 01:40:00*2.0518*2.05125*2.05225*2.0508
05/17/2006 01:45:00*2.0511*2.05195*2.05195*2.0504
05/17/2006 01:50:00*2.0516*2.0517*2.0523*2.0508
05/17/2006 01:55:00*2.05185*2.05145*2.05245*2.0512
05/17/2006 02:00:00*2.05145*2.05075*2.05145*2.0505
05/17/2006 02:05:00*2.0511*2.0509*2.05225*2.04985
05/17/2006 02:10:00*2.05045*2.05145*2.0517*2.0499
05/17/2006 02:15:00*2.0515*2.0508*2.05165*2.0502
05/17/2006 02:20:00*2.05145*2.05255*2.05285*2.0508
05/17/2006 02:25:00*2.052*2.05155*2.0527*2.0513
05/17/2006 02:30:00*2.05155*2.052*2.05305*2.051
05/17/2006 02:35:00*2.0528*2.05125*2.0528*2.0506
05/17/2006 02:40:00*2.05085*2.0518*2.05245*2.05065
05/17/2006 02:45:00*2.0518*2.05245*2.0532*2.05175
05/17/2006 02:50:00*2.05265*2.051*2.05295*2.0502
05/17/2006 02:55:00*2.0513*2.05075*2.0521*2.05
05/17/2006 03:00:00*2.0504*2.0502*2.05155*2.05
05/17/2006 03:05:00*2.05*2.05105*2.05155*2.0495
05/17/2006 03:10:00*2.0509*2.05165*2.05365*2.05
05/17/2006 03:15:00*2.0512*2.0486*2.05265*2.0478
05/17/2006 03:20:00*2.04925*2.04835*2.04945*2.0467
05/17/2006 03:25:00*2.04905*2.0507*2.05085*2.04805
05/17/2006 03:30:00*2.0508*2.0494*2.0508*2.0482
05/17/2006 03:35:00*2.04925*2.0473*2.0497*2.04605
05/17/2006 03:40:00*2.04705*2.0465*2.0479*2.0461
05/17/2006 03:45:00*2.0474*2.0472*2.0483*2.0465
05/17/2006 03:50:00*2.0472*2.04845*2.051*2.0472
05/17/2006 03:55:00*2.0489*2.04985*2.0506*2.04825
05/17/2006 04:00:00*2.0502*2.04885*2.0502*2.048
05/17/2006 04:05:00*2.0484*2.04935*2.05015*2.0484
05/17/2006 04:10:00*2.0493*2.0499*2.0507*2.04885
05/17/2006 04:15:00*2.0497*2.04975*2.0502*2.0486
05/17/2006 04:20:00*2.0498*2.0494*2.05*2.04905
05/17/2006 04:25:00*2.0494*2.0499*2.05*2.0483
05/17/2006 04:30:00*2.0496*2.0489*2.0502*2.0485
05/17/2006 04:35:00*2.049*2.0502*2.05095*2.0485
05/17/2006 04:40:00*2.0501*2.0498*2.05105*2.04885
05/17/2006 04:45:00*2.0495*2.04975*2.05025*2.04925
05/17/2006 04:50:00*2.04985*2.04955*2.05095*2.0494
05/17/2006 04:55:00*2.04965*2.04905*2.0508*2.0486
05/17/2006 05:00:00*2.04915*2.05*2.0518*2.0481
05/17/2006 05:05:00*2.05*2.05*2.05*2.05
05/17/2006 05:40:00*2.052*2.05215*2.0542*2.05155
05/17/2006 05:45:00*2.0523*2.0525*2.0535*2.05175
05/17/2006 05:50:00*2.0523*2.0526*2.05345*2.04995
05/17/2006 05:55:00*2.0525*2.053*2.0537*2.05025
05/17/2006 06:00:00*2.05245*2.05315*2.05345*2.052
05/17/2006 06:05:00*2.05315*2.05315*2.05315*2.05315
05/17/2006 07:30:00*2.052*2.05235*2.05295*2.05005
05/17/2006 07:35:00*2.053*2.05335*2.0537*2.0516
05/17/2006 07:40:00*2.0532*2.05275*2.05445*2.05245
05/17/2006 07:45:00*2.0532*2.054*2.054*2.05265
05/17/2006 07:50:00*2.054*2.0544*2.0551*2.0533
05/17/2006 07:55:00*2.0543*2.056*2.05605*2.05295
05/17/2006 08:00:00*2.056*2.0553*2.0567*2.0548
05/17/2006 08:05:00*2.05565*2.0557*2.057*2.05515
05/17/2006 08:10:00*2.0557*2.0552*2.0566*2.05465
05/17/2006 08:15:00*2.0555*2.05265*2.05625*2.05235
05/17/2006 08:20:00*2.05265*2.05235*2.0542*2.05225
05/17/2006 08:25:00*2.0528*2.0529*2.05365*2.05225
05/17/2006 08:30:00*2.05265*2.0532*2.05385*2.05255
05/17/2006 08:35:00*2.0532*2.0537*2.05495*2.0502
05/17/2006 08:40:00*2.05355*2.0544*2.0553*2.05265
05/17/2006 08:45:00*2.0544*2.05365*2.05575*2.05205
05/17/2006 08:50:00*2.05345*2.05315*2.0559*2.05105
05/17/2006 08:55:00*2.0532*2.0547*2.05525*2.05145
05/17/2006 09:00:00*2.0545*2.0526*2.05575*2.0519
05/17/2006 09:05:00*2.0528*2.0517*2.05415*2.0516
05/17/2006 09:10:00*2.0517*2.0519*2.05385*2.04935
05/17/2006 09:15:00*2.0523*2.05555*2.05615*2.0503
05/17/2006 09:20:00*2.0549*2.05505*2.05715*2.0517
05/17/2006 09:25:00*2.0547*2.05445*2.05545*2.053
05/17/2006 09:30:00*2.0544*2.05485*2.0564*2.0534
05/17/2006 09:35:00*2.05525*2.05395*2.05565*2.0529
05/17/2006 09:40:00*2.05425*2.05335*2.0546*2.0519
05/17/2006 09:45:00*2.05365*2.05255*2.05395*2.05185
05/17/2006 09:50:00*2.05275*2.05265*2.05335*2.0521
05/17/2006 09:55:00*2.0526*2.0532*2.05525*2.0514
05/17/2006 10:00:00*2.0529*2.05095*2.05355*2.05
05/17/2006 10:05:00*2.05075*2.0559*2.05635*2.0494
05/17/2006 10:10:00*2.05495*2.0529*2.056*2.0522
05/17/2006 10:15:00*2.053*2.0544*2.0547*2.0525
05/17/2006 10:20:00*2.05485*2.05455*2.05485*2.0528
05/17/2006 10:25:00*2.05425*2.05575*2.05635*2.0529
05/17/2006 10:30:00*2.0557*2.0525*2.05715*2.05105
05/17/2006 10:35:00*2.0522*2.05255*2.0552*2.0498
05/17/2006 10:40:00*2.0524*2.0538*2.05435*2.0509
05/17/2006 10:45:00*2.054*2.0543*2.05545*2.0517
05/17/2006 10:50:00*2.0541*2.0556*2.05735*2.05345
05/17/2006 10:55:00*2.0559*2.0558*2.05705*2.05245
05/17/2006 11:00:00*2.05575*2.05685*2.0583*2.05555
05/17/2006 11:05:00*2.0571*2.0547*2.061*2.0537
05/17/2006 11:10:00*2.055*2.0569*2.0572*2.0545
05/17/2006 11:15:00*2.0569*2.0564*2.058*2.0557
05/17/2006 11:20:00*2.05625*2.0571*2.0582*2.0559
05/17/2006 11:25:00*2.05675*2.0564*2.0584*2.05515
05/17/2006 11:30:00*2.05565*2.057*2.0584*2.0544
05/17/2006 11:35:00*2.05705*2.0533*2.061*2.0517
05/17/2006 11:40:00*2.05345*2.0532*2.0548*2.0517
05/17/2006 11:45:00*2.0535*2.0531*2.0537*2.0507
05/17/2006 11:50:00*2.0536*2.0527*2.05415*2.05085
05/17/2006 11:55:00*2.0532*2.05535*2.05535*2.0521
05/17/2006 12:00:00*2.05515*2.05655*2.05735*2.0522
05/17/2006 12:05:00*2.05665*2.0555*2.05815*2.0534
05/17/2006 12:10:00*2.05565*2.056*2.05775*2.0552
05/17/2006 12:15:00*2.05635*2.05845*2.05855*2.056
05/17/2006 12:20:00*2.05825*2.05435*2.05845*2.0537
05/17/2006 12:25:00*2.0543*2.0548*2.05575*2.0529
05/17/2006 12:30:00*2.05375*2.05475*2.05535*2.05375
05/17/2006 12:35:00*2.05475*2.056*2.05675*2.05475
05/17/2006 12:40:00*2.056*2.0558*2.05665*2.0552
05/17/2006 12:45:00*2.056*2.05605*2.05715*2.0552
05/17/2006 12:50:00*2.05575*2.05345*2.05665*2.05215
05/17/2006 12:55:00*2.0539*2.05225*2.0539*2.05095
05/17/2006 13:00:00*2.05245*2.05255*2.05265*2.05145
05/17/2006 13:05:00*2.0524*2.05215*2.0532*2.05165
05/17/2006 13:10:00*2.05195*2.0523*2.0529*2.0517
05/17/2006 13:15:00*2.0516*2.0519*2.053*2.0516
05/17/2006 13:20:00*2.0521*2.0537*2.0543*2.05175
05/17/2006 13:25:00*2.0529*2.0525*2.0537*2.0515
05/17/2006 13:30:00*2.0527*2.0512*2.0527*2.0501
05/17/2006 13:35:00*2.051*2.051*2.0518*2.05065
05/17/2006 13:40:00*2.05115*2.0508*2.05165*2.04955
05/17/2006 13:45:00*2.0509*2.05195*2.0526*2.05045
05/17/2006 13:50:00*2.05265*2.05305*2.0541*2.05155
05/17/2006 13:55:00*2.0531*2.0533*2.05425*2.0526
05/17/2006 14:00:00*2.05345*2.0515*2.05425*2.05095
05/17/2006 14:05:00*2.05155*2.05155*2.05245*2.0506
05/17/2006 14:10:00*2.0514*2.04965*2.05255*2.04955
05/17/2006 14:15:00*2.0497*2.0494*2.05135*2.0486
05/17/2006 14:20:00*2.049*2.0473*2.0494*2.0467
05/17/2006 14:25:00*2.0472*2.04605*2.04755*2.04435
05/17/2006 14:30:00*2.0459*2.04745*2.0487*2.0438
05/17/2006 14:35:00*2.04745*2.04795*2.049*2.047
05/17/2006 14:40:00*2.04785*2.04695*2.04905*2.04485
05/17/2006 14:45:00*2.047*2.04665*2.0486*2.04565
05/17/2006 14:50:00*2.0465*2.04555*2.04775*2.04425
05/17/2006 14:55:00*2.0457*2.04765*2.04845*2.0448
05/17/2006 15:00:00*2.04755*2.0489*2.04955*2.04625
05/17/2006 15:05:00*2.04915*2.048*2.05075*2.04785
05/17/2006 15:10:00*2.04925*2.0505*2.05145*2.0479
05/17/2006 15:15:00*2.0505*2.05095*2.0512*2.0497
05/17/2006 15:20:00*2.05035*2.05115*2.0519*2.04995
05/17/2006 15:25:00*2.0512*2.051*2.0513*2.04995
05/17/2006 15:30:00*2.05035*2.0507*2.0519*2.04965
05/17/2006 15:35:00*2.0509*2.05045*2.0509*2.04965
05/17/2006 15:40:00*2.0504*2.04975*2.05045*2.04905
05/17/2006 15:45:00*2.0496*2.04945*2.04985*2.04865
05/17/2006 15:50:00*2.0491*2.0501*2.05055*2.04865
05/17/2006 15:55:00*2.0504*2.05075*2.0515*2.0501
05/17/2006 16:00:00*2.05105*2.05125*2.05155*2.05045
05/17/2006 16:05:00*2.0507*2.05095*2.05205*2.05065
05/17/2006 16:10:00*2.0508*2.0513*2.052*2.04955
05/17/2006 16:15:00*2.05035*2.05145*2.0516*2.05005
05/17/2006 16:20:00*2.05155*2.05145*2.052*2.05005
05/17/2006 16:25:00*2.05145*2.0518*2.05205*2.05
05/17/2006 16:30:00*2.0518*2.0535*2.05435*2.05165
05/17/2006 16:35:00*2.0537*2.05315*2.05375*2.0522
05/17/2006 16:40:00*2.05265*2.05305*2.05335*2.0522
05/17/2006 16:45:00*2.0528*2.05315*2.05455*2.05275
05/17/2006 16:50:00*2.0532*2.0517*2.05335*2.04985
05/17/2006 16:55:00*2.0513*2.05095*2.0517*2.04955
05/17/2006 17:00:00*2.05075*2.05135*2.05185*2.04945
