05/15/2006 17:05:00*2.0644*2.064*2.0647*2.0632
05/15/2006 17:10:00*2.0642*2.0622*2.0644*2.0617
05/15/2006 17:15:00*2.0624*2.0617*2.0624*2.0614
05/15/2006 17:20:00*2.0614*2.061*2.0617*2.0609
05/15/2006 17:25:00*2.0609*2.0609*2.0612*2.0571
05/15/2006 17:30:00*2.0612*2.0615*2.0622*2.0609
05/15/2006 17:35:00*2.0619*2.0624*2.0624*2.0615
05/15/2006 17:40:00*2.0625*2.062*2.0627*2.0604
05/15/2006 17:45:00*2.0624*2.0634*2.0635*2.062
05/15/2006 17:50:00*2.0635*2.063*2.0635*2.063
05/15/2006 17:55:00*2.0634*2.0622*2.0635*2.0622
05/15/2006 18:00:00*2.0624*2.0627*2.063*2.062
05/15/2006 18:05:00*2.0624*2.0627*2.0629*2.0619
05/15/2006 18:10:00*2.0625*2.0635*2.0637*2.0625
05/15/2006 18:15:00*2.0634*2.0624*2.0638*2.0624
05/15/2006 18:20:00*2.0622*2.0622*2.0624*2.062
05/15/2006 18:25:00*2.062*2.0622*2.0622*2.0619
05/15/2006 18:30:00*2.062*2.0624*2.0624*2.062
05/15/2006 18:35:00*2.0625*2.0623*2.0628*2.0623
05/15/2006 18:40:00*2.0625*2.0619*2.0625*2.0617
05/15/2006 18:45:00*2.062*2.0625*2.0625*2.0619
05/15/2006 18:50:00*2.0623*2.0617*2.0625*2.0614
05/15/2006 18:55:00*2.0624*2.062*2.0624*2.0615
05/15/2006 19:00:00*2.0619*2.0606*2.062*2.0606
05/15/2006 19:05:00*2.0604*2.0628*2.0633*2.0604
05/15/2006 19:10:00*2.0629*2.0642*2.0644*2.0626
05/15/2006 19:15:00*2.0641*2.0642*2.0646*2.0639
05/15/2006 19:20:00*2.0644*2.0642*2.0649*2.0642
05/15/2006 19:25:00*2.0644*2.0646*2.0647*2.0642
05/15/2006 19:30:00*2.0644*2.0642*2.065*2.0639
05/15/2006 19:35:00*2.064*2.0635*2.0642*2.0632
05/15/2006 19:40:00*2.0634*2.0629*2.0639*2.0626
05/15/2006 19:45:00*2.0628*2.0634*2.0634*2.0624
05/15/2006 19:50:00*2.0636*2.0624*2.0636*2.0621
05/15/2006 19:55:00*2.0627*2.0632*2.0637*2.0624
05/15/2006 20:00:00*2.0636*2.0634*2.0641*2.0627
05/15/2006 20:05:00*2.0637*2.0632*2.0646*2.0629
05/15/2006 20:10:00*2.063*2.0621*2.0635*2.0609
05/15/2006 20:15:00*2.0619*2.0634*2.0645*2.0617
05/15/2006 20:20:00*2.0632*2.0627*2.0634*2.0624
05/15/2006 20:25:00*2.0624*2.0628*2.0645*2.0624
05/15/2006 20:30:00*2.063*2.062*2.0636*2.062
05/15/2006 20:35:00*2.0622*2.0628*2.063*2.0615
05/15/2006 20:40:00*2.0626*2.0628*2.0635*2.0621
05/15/2006 20:45:00*2.0626*2.0598*2.0628*2.0598
05/15/2006 20:50:00*2.06*2.0593*2.061*2.0593
05/15/2006 20:55:00*2.0583*2.0588*2.0597*2.058
05/15/2006 21:00:00*2.0587*2.0587*2.0598*2.0585
05/15/2006 21:05:00*2.0588*2.0592*2.0593*2.0578
05/15/2006 21:10:00*2.059*2.0595*2.0605*2.0587
05/15/2006 21:15:00*2.0592*2.0603*2.0613*2.0589
05/15/2006 21:20:00*2.0601*2.0605*2.0605*2.0592
05/15/2006 21:25:00*2.0603*2.0615*2.0616*2.06
05/15/2006 21:30:00*2.0611*2.0603*2.0618*2.0603
05/15/2006 21:35:00*2.0605*2.0597*2.0605*2.0593
05/15/2006 21:40:00*2.0595*2.0597*2.0603*2.0589
05/15/2006 21:45:00*2.06*2.06*2.0606*2.0595
05/15/2006 21:50:00*2.0601*2.0591*2.0608*2.0591
05/15/2006 21:55:00*2.0593*2.058*2.0593*2.0573
05/15/2006 22:00:00*2.0583*2.0576*2.0583*2.0571
05/15/2006 22:05:00*2.058*2.058*2.0588*2.0575
05/15/2006 22:10:00*2.0581*2.0586*2.0588*2.0578
05/15/2006 22:15:00*2.0585*2.0586*2.0588*2.0583
05/15/2006 22:20:00*2.0585*2.059*2.0595*2.0585
05/15/2006 22:25:00*2.0587*2.0595*2.0595*2.0585
05/15/2006 22:30:00*2.0591*2.059*2.0595*2.059
05/15/2006 22:35:00*2.0588*2.0585*2.059*2.0585
05/15/2006 22:40:00*2.0583*2.0594*2.0603*2.0583
05/15/2006 22:45:00*2.0593*2.0591*2.0594*2.059
05/15/2006 22:50:00*2.0593*2.0591*2.0596*2.0591
05/15/2006 22:55:00*2.0593*2.0596*2.0596*2.059
05/15/2006 23:00:00*2.0593*2.0595*2.0596*2.0593
05/15/2006 23:05:00*2.0598*2.0593*2.0598*2.0593
05/15/2006 23:10:00*2.0596*2.0591*2.0601*2.0588
05/15/2006 23:15:00*2.0594*2.0583*2.0598*2.0579
05/15/2006 23:20:00*2.0584*2.0589*2.0594*2.0581
05/15/2006 23:25:00*2.0591*2.0589*2.0593*2.0584
05/15/2006 23:30:00*2.0588*2.0589*2.0593*2.0588
05/15/2006 23:35:00*2.0588*2.0588*2.0591*2.0584
05/15/2006 23:40:00*2.0586*2.0594*2.0597*2.0584
05/15/2006 23:45:00*2.0593*2.0571*2.0597*2.0571
05/15/2006 23:50:00*2.0573*2.0579*2.0583*2.0571
05/15/2006 23:55:00*2.0581*2.0594*2.0605*2.0579
05/16/2006 00:00:00*2.0592*2.0595*2.0603*2.059
05/16/2006 00:05:00*2.0597*2.0607*2.061*2.059
05/16/2006 00:10:00*2.0608*2.0607*2.0608*2.0598
05/16/2006 00:15:00*2.0605*2.0607*2.0608*2.0595
05/16/2006 00:20:00*2.0608*2.067*2.067*2.0604
05/16/2006 00:25:00*2.0667*2.0652*2.067*2.0652
05/16/2006 00:30:00*2.0655*2.0642*2.0655*2.0642
05/16/2006 00:35:00*2.0639*2.064*2.0647*2.0635
05/16/2006 00:40:00*2.0639*2.0634*2.064*2.0632
05/16/2006 00:45:00*2.0637*2.0631*2.0645*2.0631
05/16/2006 00:50:00*2.0634*2.0621*2.0634*2.0613
05/16/2006 00:55:00*2.0619*2.0603*2.0621*2.0599
05/16/2006 01:00:00*2.0599*2.0609*2.0614*2.0599
05/16/2006 01:05:00*2.0608*2.0597*2.0609*2.0584
05/16/2006 01:10:00*2.0593*2.0597*2.06*2.0588
05/16/2006 01:15:00*2.0593*2.0595*2.0597*2.0589
05/16/2006 01:20:00*2.0592*2.0597*2.0598*2.0589
05/16/2006 01:25:00*2.0598*2.06*2.0605*2.0597
05/16/2006 01:30:00*2.0603*2.0604*2.0616*2.06
05/16/2006 01:35:00*2.0603*2.0604*2.0614*2.0603
05/16/2006 01:40:00*2.0606*2.0611*2.0611*2.06
05/16/2006 01:45:00*2.0609*2.0613*2.0613*2.0601
05/16/2006 01:50:00*2.062*2.0631*2.0636*2.0611
05/16/2006 01:55:00*2.0628*2.0628*2.0631*2.0614
05/16/2006 02:00:00*2.0626*2.0632*2.0639*2.0623
05/16/2006 02:05:00*2.0631*2.0642*2.0654*2.0627
05/16/2006 02:10:00*2.064*2.0621*2.0642*2.0618
05/16/2006 02:15:00*2.0623*2.0649*2.0651*2.062
05/16/2006 02:20:00*2.0646*2.0641*2.0654*2.0636
05/16/2006 02:25:00*2.064*2.0638*2.0656*2.0635
05/16/2006 02:30:00*2.0641*2.0622*2.0641*2.0617
05/16/2006 02:35:00*2.0619*2.0628*2.0638*2.0619
05/16/2006 02:40:00*2.0627*2.0622*2.0637*2.0622
05/16/2006 02:45:00*2.0625*2.0622*2.0633*2.0612
05/16/2006 02:50:00*2.0625*2.0632*2.0635*2.0622
05/16/2006 02:55:00*2.063*2.0613*2.0635*2.0613
05/16/2006 03:00:00*2.0617*2.0621*2.0626*2.0605
05/16/2006 03:05:00*2.062*2.0603*2.0621*2.0596
05/16/2006 03:10:00*2.0601*2.0598*2.0606*2.0582
05/16/2006 03:15:00*2.0597*2.0612*2.0616*2.0593
05/16/2006 03:20:00*2.0614*2.061*2.0617*2.0598
05/16/2006 03:25:00*2.0608*2.06*2.0621*2.0598
05/16/2006 03:30:00*2.0601*2.0579*2.0601*2.0579
05/16/2006 03:35:00*2.058*2.0585*2.0593*2.0577
05/16/2006 03:40:00*2.0584*2.0579*2.0587*2.0572
05/16/2006 03:45:00*2.0577*2.0596*2.0596*2.0572
05/16/2006 03:50:00*2.0594*2.0599*2.0615*2.0583
05/16/2006 03:55:00*2.0606*2.0598*2.0614*2.0591
05/16/2006 04:00:00*2.0599*2.0593*2.0604*2.0588
05/16/2006 04:05:00*2.0594*2.0601*2.0601*2.0588
05/16/2006 04:10:00*2.0599*2.0599*2.0604*2.0598
05/16/2006 04:15:00*2.0601*2.059*2.0606*2.0588
05/16/2006 04:20:00*2.0591*2.0586*2.0591*2.0577
05/16/2006 04:25:00*2.0588*2.0583*2.0591*2.058
05/16/2006 04:30:00*2.0586*2.0598*2.0601*2.0581
05/16/2006 04:35:00*2.0601*2.0616*2.0616*2.0594
05/16/2006 04:40:00*2.0618*2.0634*2.0636*2.0616
05/16/2006 04:45:00*2.0632*2.0624*2.0641*2.0624
05/16/2006 04:50:00*2.0628*2.0634*2.0646*2.0618
05/16/2006 04:55:00*2.0636*2.0616*2.0639*2.061
05/16/2006 05:00:00*2.0618*2.0633*2.0636*2.0612
05/16/2006 05:05:00*2.0631*2.0602*2.0633*2.0578
05/16/2006 05:10:00*2.0599*2.0591*2.0611*2.0588
05/16/2006 05:15:00*2.0593*2.0591*2.0604*2.0585
05/16/2006 05:20:00*2.0589*2.058*2.0593*2.057
05/16/2006 05:25:00*2.0578*2.0575*2.0586*2.0572
05/16/2006 05:30:00*2.0577*2.0584*2.0597*2.0575
05/16/2006 05:35:00*2.0581*2.0597*2.06*2.0575
05/16/2006 05:40:00*2.0599*2.0594*2.0599*2.0591
05/16/2006 05:45:00*2.0592*2.0595*2.0604*2.0589
05/16/2006 05:50:00*2.0594*2.0597*2.0602*2.0585
05/16/2006 05:55:00*2.0595*2.0585*2.0611*2.0575
05/16/2006 06:00:00*2.0584*2.0588*2.0591*2.0575
05/16/2006 06:05:00*2.059*2.0575*2.0591*2.0572
05/16/2006 06:10:00*2.0578*2.0577*2.0585*2.0573
05/16/2006 06:15:00*2.0573*2.0578*2.0583*2.0573
05/16/2006 06:20:00*2.058*2.0568*2.0581*2.0568
05/16/2006 06:25:00*2.0567*2.0569*2.0569*2.0559
05/16/2006 06:30:00*2.0567*2.0569*2.0574*2.0567
05/16/2006 06:35:00*2.0567*2.0574*2.0579*2.0565
05/16/2006 06:40:00*2.0575*2.0569*2.0579*2.0564
05/16/2006 06:45:00*2.057*2.0577*2.0578*2.0569
05/16/2006 06:50:00*2.0578*2.0583*2.059*2.0562
05/16/2006 06:55:00*2.0585*2.0573*2.0588*2.0571
05/16/2006 07:00:00*2.0575*2.0581*2.0585*2.057
05/16/2006 07:05:00*2.058*2.0588*2.0596*2.058
05/16/2006 07:10:00*2.0589*2.0591*2.0597*2.0581
05/16/2006 07:15:00*2.0592*2.0589*2.06*2.0584
05/16/2006 07:20:00*2.0588*2.0568*2.0589*2.0567
05/16/2006 07:25:00*2.0572*2.0573*2.0578*2.0568
05/16/2006 07:30:00*2.0575*2.0623*2.0626*2.0573
05/16/2006 07:35:00*2.0619*2.0601*2.0623*2.0585
05/16/2006 07:40:00*2.0603*2.0606*2.0616*2.0601
05/16/2006 07:45:00*2.0608*2.0608*2.0616*2.0603
05/16/2006 07:50:00*2.0605*2.0604*2.0608*2.0598
05/16/2006 07:55:00*2.0606*2.0623*2.0631*2.0604
05/16/2006 08:00:00*2.0626*2.0619*2.0633*2.0615
05/16/2006 08:05:00*2.0618*2.0623*2.0628*2.061
05/16/2006 08:10:00*2.062*2.0625*2.0638*2.0618
05/16/2006 08:15:00*2.0621*2.0624*2.0629*2.0613
05/16/2006 08:20:00*2.0623*2.0631*2.0632*2.0614
05/16/2006 08:25:00*2.0632*2.0626*2.0634*2.0623
05/16/2006 08:30:00*2.0624*2.0627*2.0634*2.0616
05/16/2006 08:35:00*2.0629*2.0621*2.0647*2.0621
05/16/2006 08:40:00*2.0625*2.0621*2.0639*2.0606
05/16/2006 08:45:00*2.0622*2.0632*2.0647*2.0619
05/16/2006 08:50:00*2.0629*2.0636*2.0643*2.0621
05/16/2006 08:55:00*2.0637*2.0631*2.0646*2.0621
05/16/2006 09:00:00*2.0629*2.0639*2.0644*2.0628
05/16/2006 09:05:00*2.0641*2.0629*2.0646*2.0626
05/16/2006 09:10:00*2.0628*2.0616*2.0634*2.061
05/16/2006 09:15:00*2.0618*2.0608*2.0619*2.0603
05/16/2006 09:20:00*2.0603*2.0611*2.0621*2.0595
05/16/2006 09:25:00*2.0615*2.0621*2.0623*2.0606
05/16/2006 09:30:00*2.0619*2.0632*2.0635*2.0616
05/16/2006 09:35:00*2.0634*2.0634*2.064*2.0627
05/16/2006 09:40:00*2.0632*2.0626*2.0638*2.0621
05/16/2006 09:45:00*2.0623*2.0613*2.0629*2.06
05/16/2006 09:50:00*2.0615*2.0605*2.0616*2.06
05/16/2006 09:55:00*2.0606*2.0615*2.0615*2.0603
05/16/2006 10:00:00*2.0616*2.0606*2.0616*2.0587
05/16/2006 10:05:00*2.0604*2.0614*2.0619*2.06
05/16/2006 10:10:00*2.0618*2.0605*2.0619*2.06
05/16/2006 10:15:00*2.0603*2.0629*2.0629*2.0601
05/16/2006 10:20:00*2.0626*2.0619*2.0629*2.0616
05/16/2006 10:25:00*2.0621*2.0626*2.0629*2.0618
05/16/2006 10:30:00*2.0627*2.0624*2.0634*2.0611
05/16/2006 10:35:00*2.0621*2.0611*2.0624*2.0611
05/16/2006 10:40:00*2.0618*2.0611*2.0619*2.0609
05/16/2006 10:45:00*2.0614*2.0609*2.0616*2.06
05/16/2006 10:50:00*2.0611*2.0603*2.0611*2.0601
05/16/2006 10:55:00*2.0601*2.0571*2.0606*2.0571
05/16/2006 11:00:00*2.057*2.0552*2.0576*2.0545
05/16/2006 11:05:00*2.0555*2.058*2.0583*2.055
05/16/2006 11:10:00*2.0576*2.0557*2.058*2.0541
05/16/2006 11:15:00*2.0559*2.0568*2.0568*2.0535
05/16/2006 11:20:00*2.0574*2.0573*2.0586*2.0566
05/16/2006 11:25:00*2.057*2.0555*2.0576*2.0548
05/16/2006 11:30:00*2.0556*2.0552*2.0563*2.054
05/16/2006 11:35:00*2.055*2.0552*2.056*2.0548
05/16/2006 11:40:00*2.0555*2.0548*2.0561*2.0542
05/16/2006 11:45:00*2.055*2.054*2.0555*2.0532
05/16/2006 11:50:00*2.0538*2.0538*2.0551*2.0535
05/16/2006 11:55:00*2.0537*2.0529*2.0538*2.0527
05/16/2006 12:00:00*2.053*2.0537*2.054*2.0524
05/16/2006 12:05:00*2.0535*2.0547*2.0548*2.0535
05/16/2006 12:10:00*2.0548*2.0556*2.056*2.0546
05/16/2006 12:15:00*2.0558*2.0555*2.0561*2.0553
05/16/2006 12:20:00*2.0556*2.0553*2.0561*2.0551
05/16/2006 12:25:00*2.0555*2.0551*2.0556*2.055
05/16/2006 12:30:00*2.055*2.0548*2.0553*2.0548
05/16/2006 12:35:00*2.0551*2.056*2.056*2.0548
05/16/2006 12:40:00*2.0561*2.056*2.0561*2.055
05/16/2006 12:45:00*2.0558*2.056*2.0566*2.0558
05/16/2006 12:50:00*2.0558*2.0573*2.0574*2.0556
05/16/2006 12:55:00*2.0574*2.0555*2.0577*2.0555
05/16/2006 13:00:00*2.0561*2.0555*2.0561*2.0553
05/16/2006 13:05:00*2.0553*2.0545*2.0565*2.0541
05/16/2006 13:10:00*2.0541*2.0545*2.055*2.0541
05/16/2006 13:15:00*2.0543*2.0533*2.0548*2.0533
05/16/2006 13:20:00*2.0535*2.0531*2.0543*2.0523
05/16/2006 13:25:00*2.0528*2.0515*2.0531*2.0508
05/16/2006 13:30:00*2.0516*2.0523*2.0523*2.0513
05/16/2006 13:35:00*2.052*2.0492*2.0525*2.0475
05/16/2006 13:40:00*2.0495*2.0493*2.0498*2.0484
05/16/2006 13:45:00*2.0497*2.0495*2.0497*2.0493
05/16/2006 13:50:00*2.0492*2.0492*2.0495*2.0487
05/16/2006 13:55:00*2.0488*2.0492*2.0495*2.0485
05/16/2006 14:00:00*2.049*2.0491*2.0501*2.049
05/16/2006 14:05:00*2.049*2.0491*2.0504*2.0487
05/16/2006 14:10:00*2.0488*2.0496*2.0501*2.0488
05/16/2006 14:15:00*2.0498*2.0496*2.0498*2.0493
05/16/2006 14:20:00*2.0498*2.0498*2.0503*2.0496
05/16/2006 14:25:00*2.0496*2.0503*2.0509*2.0496
05/16/2006 14:30:00*2.0504*2.0519*2.0525*2.0501
05/16/2006 14:35:00*2.0517*2.0527*2.0532*2.0515
05/16/2006 14:40:00*2.0524*2.0519*2.0527*2.051
05/16/2006 14:45:00*2.0515*2.0501*2.053*2.0501
05/16/2006 14:50:00*2.0499*2.0494*2.0506*2.0479
05/16/2006 14:55:00*2.0491*2.0494*2.0499*2.0487
05/16/2006 15:00:00*2.0487*2.0497*2.0507*2.0487
05/16/2006 15:05:00*2.0501*2.0474*2.0501*2.0463
05/16/2006 15:10:00*2.0478*2.0468*2.0478*2.0468
05/16/2006 15:15:00*2.0471*2.0481*2.0483*2.0468
05/16/2006 15:20:00*2.0483*2.0497*2.0502*2.0476
05/16/2006 15:25:00*2.0501*2.0501*2.0502*2.0489
05/16/2006 15:30:00*2.0497*2.0501*2.0501*2.0496
05/16/2006 15:35:00*2.0502*2.0504*2.0506*2.0497
05/16/2006 15:40:00*2.0505*2.0507*2.0507*2.0502
05/16/2006 15:45:00*2.0505*2.0497*2.0507*2.0496
05/16/2006 15:50:00*2.0496*2.0489*2.0501*2.0488
05/16/2006 15:55:00*2.0492*2.0499*2.0502*2.0486
05/16/2006 16:00:00*2.0497*2.0492*2.0499*2.0492
05/16/2006 16:05:00*2.0489*2.0494*2.0494*2.0486
05/16/2006 16:10:00*2.0493*2.0497*2.0499*2.0493
05/16/2006 16:15:00*2.0496*2.0497*2.0499*2.0496
05/16/2006 16:20:00*2.0499*2.0496*2.0501*2.0496
05/16/2006 16:25:00*2.0496*2.0496*2.0496*2.0496
05/16/2006 16:30:00*2.0495*2.0493*2.0498*2.0491
05/16/2006 16:35:00*2.0493*2.04965*2.0504*2.04925
05/16/2006 16:40:00*2.04975*2.0494*2.04975*2.0489
05/16/2006 16:45:00*2.0492*2.0497*2.04995*2.04795
05/16/2006 16:50:00*2.0497*2.05075*2.05095*2.0497
05/16/2006 16:55:00*2.051*2.04995*2.051*2.04975
05/16/2006 17:00:00*2.04995*2.05015*2.05065*2.04895
