05/14/2006 17:25:00*2.0559*2.0559*2.0562*2.0554
05/14/2006 17:30:00*2.0561*2.0549*2.0565*2.0548
05/14/2006 17:35:00*2.0548*2.0559*2.0559*2.0548
05/14/2006 17:40:00*2.0557*2.0559*2.0559*2.0557
05/14/2006 17:45:00*2.0561*2.0559*2.0562*2.0554
05/14/2006 17:50:00*2.0562*2.0567*2.0572*2.0559
05/14/2006 17:55:00*2.0569*2.0567*2.057*2.0565
05/14/2006 18:00:00*2.0565*2.0565*2.0567*2.0564
05/14/2006 18:05:00*2.0564*2.0577*2.0583*2.0564
05/14/2006 18:10:00*2.0573*2.057*2.0577*2.0564
05/14/2006 18:15:00*2.0568*2.0577*2.0577*2.0567
05/14/2006 18:20:00*2.058*2.058*2.059*2.0577
05/14/2006 18:25:00*2.0578*2.0619*2.0619*2.0578
05/14/2006 18:30:00*2.0616*2.0601*2.0619*2.0595
05/14/2006 18:35:00*2.0603*2.0609*2.0614*2.0591
05/14/2006 18:40:00*2.0611*2.0603*2.0612*2.0603
05/14/2006 18:45:00*2.0604*2.0612*2.0617*2.0598
05/14/2006 18:50:00*2.0616*2.0671*2.0686*2.0584
05/14/2006 18:55:00*2.0675*2.0633*2.0675*2.063
05/14/2006 19:00:00*2.0635*2.0633*2.0641*2.063
05/14/2006 19:05:00*2.063*2.064*2.065*2.0628
05/14/2006 19:10:00*2.0647*2.0675*2.0675*2.064
05/14/2006 19:15:00*2.0678*2.068*2.0691*2.0671
05/14/2006 19:20:00*2.0678*2.0677*2.068*2.0667
05/14/2006 19:25:00*2.068*2.0672*2.068*2.0669
05/14/2006 19:30:00*2.0669*2.0677*2.0678*2.0661
05/14/2006 19:35:00*2.0673*2.0675*2.0678*2.0669
05/14/2006 19:40:00*2.0677*2.0667*2.0677*2.0661
05/14/2006 19:45:00*2.0669*2.0657*2.0669*2.0657
05/14/2006 19:50:00*2.0659*2.0665*2.0665*2.065
05/14/2006 19:55:00*2.0659*2.0652*2.0665*2.0647
05/14/2006 20:00:00*2.0654*2.0651*2.0654*2.0647
05/14/2006 20:05:00*2.0649*2.0646*2.0653*2.0632
05/14/2006 20:10:00*2.0648*2.0679*2.0679*2.0641
05/14/2006 20:15:00*2.0681*2.0676*2.0681*2.0661
05/14/2006 20:20:00*2.0674*2.0703*2.0703*2.0671
05/14/2006 20:25:00*2.0706*2.0703*2.0713*2.0694
05/14/2006 20:30:00*2.0699*2.0682*2.0703*2.0677
05/14/2006 20:35:00*2.0683*2.0682*2.0697*2.0682
05/14/2006 20:40:00*2.068*2.0679*2.0695*2.067
05/14/2006 20:45:00*2.068*2.0698*2.0698*2.0677
05/14/2006 20:50:00*2.07*2.0697*2.0703*2.0695
05/14/2006 20:55:00*2.0693*2.0685*2.0697*2.0685
05/14/2006 21:00:00*2.0683*2.0695*2.0697*2.068
05/14/2006 21:05:00*2.0693*2.0692*2.0695*2.0688
05/14/2006 21:10:00*2.069*2.0676*2.0692*2.0672
05/14/2006 21:15:00*2.0678*2.0665*2.0681*2.0661
05/14/2006 21:20:00*2.0663*2.0658*2.0681*2.0658
05/14/2006 21:25:00*2.0656*2.0651*2.0667*2.0651
05/14/2006 21:30:00*2.0653*2.0654*2.067*2.0651
05/14/2006 21:35:00*2.0656*2.0695*2.0699*2.0654
05/14/2006 21:40:00*2.0694*2.0703*2.0703*2.0687
05/14/2006 21:45:00*2.0701*2.0701*2.0718*2.0693
05/14/2006 21:50:00*2.0699*2.0685*2.0701*2.0685
05/14/2006 21:55:00*2.0687*2.0677*2.0688*2.067
05/14/2006 22:00:00*2.0678*2.067*2.0683*2.067
05/14/2006 22:05:00*2.0672*2.0677*2.0677*2.067
05/14/2006 22:10:00*2.0675*2.0683*2.0686*2.0675
05/14/2006 22:15:00*2.0681*2.0686*2.0693*2.0678
05/14/2006 22:20:00*2.0685*2.0693*2.0693*2.0675
05/14/2006 22:25:00*2.0691*2.0691*2.0696*2.0682
05/14/2006 22:30:00*2.0695*2.0695*2.07*2.0691
05/14/2006 22:35:00*2.0696*2.072*2.0731*2.0695
05/14/2006 22:40:00*2.0716*2.0703*2.0731*2.0703
05/14/2006 22:45:00*2.0702*2.0705*2.0708*2.0697
05/14/2006 22:50:00*2.0703*2.072*2.0722*2.0703
05/14/2006 22:55:00*2.0718*2.0715*2.0723*2.0712
05/14/2006 23:00:00*2.0717*2.072*2.0721*2.0715
05/14/2006 23:05:00*2.0718*2.0718*2.0723*2.0717
05/14/2006 23:10:00*2.0715*2.0715*2.072*2.071
05/14/2006 23:15:00*2.0716*2.0715*2.0719*2.0707
05/14/2006 23:20:00*2.0713*2.0716*2.0717*2.0705
05/14/2006 23:25:00*2.0715*2.072*2.0726*2.071
05/14/2006 23:30:00*2.0723*2.0718*2.0723*2.0718
05/14/2006 23:35:00*2.0721*2.0723*2.0725*2.0718
05/14/2006 23:40:00*2.0722*2.0717*2.0723*2.0705
05/14/2006 23:45:00*2.0718*2.072*2.0721*2.0717
05/14/2006 23:50:00*2.0718*2.0717*2.072*2.0717
05/14/2006 23:55:00*2.0718*2.0712*2.0718*2.071
05/15/2006 00:00:00*2.0708*2.0705*2.0718*2.0702
05/15/2006 00:05:00*2.0702*2.0695*2.0705*2.0695
05/15/2006 00:10:00*2.0697*2.0685*2.0697*2.0685
05/15/2006 00:15:00*2.0688*2.0685*2.0692*2.0685
05/15/2006 00:20:00*2.0688*2.0685*2.0688*2.068
05/15/2006 00:25:00*2.0682*2.0687*2.0687*2.068
05/15/2006 00:30:00*2.0685*2.0685*2.0687*2.0682
05/15/2006 00:35:00*2.0682*2.0685*2.0687*2.0682
05/15/2006 00:40:00*2.0682*2.07*2.0702*2.0682
05/15/2006 00:45:00*2.0703*2.0696*2.0713*2.0695
05/15/2006 00:50:00*2.0698*2.0697*2.0701*2.0691
05/15/2006 00:55:00*2.0698*2.0697*2.0701*2.0693
05/15/2006 01:00:00*2.0695*2.069*2.0697*2.0688
05/15/2006 01:05:00*2.0688*2.069*2.0693*2.0687
05/15/2006 01:10:00*2.0691*2.0691*2.0691*2.0688
05/15/2006 01:15:00*2.0688*2.07*2.07*2.0688
05/15/2006 01:20:00*2.0698*2.0698*2.07*2.0698
05/15/2006 01:25:00*2.07*2.0715*2.0716*2.0698
05/15/2006 01:30:00*2.0713*2.0708*2.0716*2.0705
05/15/2006 01:35:00*2.0711*2.0711*2.0713*2.0705
05/15/2006 01:40:00*2.0713*2.0716*2.0721*2.0711
05/15/2006 01:45:00*2.0718*2.0718*2.0723*2.0716
05/15/2006 01:50:00*2.0716*2.0718*2.0719*2.0714
05/15/2006 01:55:00*2.0716*2.0719*2.0721*2.0716
05/15/2006 02:00:00*2.0718*2.0698*2.0719*2.0698
05/15/2006 02:05:00*2.0696*2.0698*2.07*2.0685
05/15/2006 02:10:00*2.0697*2.0693*2.0705*2.0688
05/15/2006 02:15:00*2.0695*2.0695*2.0698*2.0683
05/15/2006 02:20:00*2.0688*2.0713*2.0713*2.0687
05/15/2006 02:25:00*2.0717*2.0728*2.0728*2.0713
05/15/2006 02:30:00*2.0727*2.0706*2.0732*2.0686
05/15/2006 02:35:00*2.0707*2.0721*2.0721*2.0701
05/15/2006 02:40:00*2.0718*2.0721*2.0721*2.0703
05/15/2006 02:45:00*2.0723*2.0734*2.0737*2.0721
05/15/2006 02:50:00*2.0732*2.0752*2.0762*2.0727
05/15/2006 02:55:00*2.0755*2.0757*2.076*2.0742
05/15/2006 03:00:00*2.0759*2.0781*2.0792*2.0755
05/15/2006 03:05:00*2.0774*2.0773*2.0789*2.077
05/15/2006 03:10:00*2.0775*2.0744*2.0775*2.0744
05/15/2006 03:15:00*2.0746*2.074*2.0756*2.074
05/15/2006 03:20:00*2.0739*2.0744*2.0747*2.0724
05/15/2006 03:25:00*2.0745*2.0769*2.0772*2.0744
05/15/2006 03:30:00*2.0772*2.0791*2.0797*2.0769
05/15/2006 03:35:00*2.0788*2.0809*2.0817*2.0783
05/15/2006 03:40:00*2.0812*2.0795*2.0834*2.0792
05/15/2006 03:45:00*2.0789*2.0765*2.0795*2.0762
05/15/2006 03:50:00*2.0764*2.076*2.0771*2.075
05/15/2006 03:55:00*2.0759*2.0759*2.0781*2.0756
05/15/2006 04:00:00*2.0758*2.0758*2.0766*2.0748
05/15/2006 04:05:00*2.0755*2.0742*2.0759*2.0742
05/15/2006 04:10:00*2.0743*2.0742*2.0755*2.0705
05/15/2006 04:15:00*2.0741*2.0723*2.0751*2.0716
05/15/2006 04:20:00*2.0725*2.0697*2.0738*2.0697
05/15/2006 04:25:00*2.0695*2.0707*2.0721*2.0695
05/15/2006 04:30:00*2.0705*2.0694*2.0712*2.0682
05/15/2006 04:35:00*2.0692*2.0725*2.0735*2.0687
05/15/2006 04:40:00*2.0728*2.0716*2.0738*2.0715
05/15/2006 04:45:00*2.0718*2.0738*2.0738*2.0708
05/15/2006 04:50:00*2.0741*2.0744*2.0756*2.0735
05/15/2006 04:55:00*2.0743*2.0748*2.0748*2.0733
05/15/2006 05:00:00*2.0746*2.0756*2.0756*2.0741
05/15/2006 05:05:00*2.0755*2.0743*2.0759*2.0743
05/15/2006 05:10:00*2.0744*2.0721*2.0744*2.0713
05/15/2006 05:15:00*2.0719*2.071*2.0726*2.071
05/15/2006 05:20:00*2.0713*2.0708*2.072*2.0705
05/15/2006 05:25:00*2.0707*2.0709*2.0723*2.0702
05/15/2006 05:30:00*2.071*2.0713*2.0713*2.0705
05/15/2006 05:35:00*2.0712*2.0723*2.0723*2.0704
05/15/2006 05:40:00*2.0722*2.0701*2.0733*2.0692
05/15/2006 05:45:00*2.0698*2.071*2.0713*2.0698
05/15/2006 05:50:00*2.0706*2.0711*2.0711*2.0698
05/15/2006 05:55:00*2.0708*2.0705*2.0717*2.07
05/15/2006 06:00:00*2.0706*2.0696*2.0706*2.0696
05/15/2006 06:05:00*2.0698*2.0692*2.07*2.0688
05/15/2006 06:10:00*2.0693*2.0692*2.0702*2.0688
05/15/2006 06:15:00*2.0695*2.0688*2.0696*2.0683
05/15/2006 06:20:00*2.0686*2.067*2.0688*2.067
05/15/2006 06:25:00*2.0668*2.0668*2.0683*2.0663
05/15/2006 06:30:00*2.0675*2.0672*2.0675*2.0665
05/15/2006 06:35:00*2.067*2.0652*2.0675*2.0652
05/15/2006 06:40:00*2.065*2.0644*2.0657*2.0637
05/15/2006 06:45:00*2.0642*2.0636*2.0644*2.0631
05/15/2006 06:50:00*2.0638*2.0638*2.0646*2.063
05/15/2006 06:55:00*2.0639*2.0633*2.0646*2.0628
05/15/2006 07:00:00*2.063*2.064*2.064*2.0628
05/15/2006 07:05:00*2.0638*2.0643*2.065*2.0636
05/15/2006 07:10:00*2.0641*2.0654*2.0654*2.0634
05/15/2006 07:15:00*2.0653*2.0654*2.0661*2.0651
05/15/2006 07:20:00*2.0651*2.0649*2.0654*2.0646
05/15/2006 07:25:00*2.0651*2.0634*2.0651*2.0631
05/15/2006 07:30:00*2.0632*2.0628*2.0641*2.0621
05/15/2006 07:35:00*2.063*2.0626*2.0633*2.0618
05/15/2006 07:40:00*2.0623*2.0616*2.0629*2.0616
05/15/2006 07:45:00*2.0613*2.0624*2.0624*2.0608
05/15/2006 07:50:00*2.0621*2.0624*2.0636*2.0619
05/15/2006 07:55:00*2.0627*2.0622*2.0631*2.0618
05/15/2006 08:00:00*2.0624*2.0627*2.0627*2.0614
05/15/2006 08:05:00*2.0629*2.0617*2.0632*2.0602
05/15/2006 08:10:00*2.0614*2.0624*2.0629*2.0609
05/15/2006 08:15:00*2.0621*2.0616*2.0629*2.0611
05/15/2006 08:20:00*2.0617*2.0606*2.062*2.06
05/15/2006 08:25:00*2.0607*2.0612*2.0617*2.0603
05/15/2006 08:30:00*2.0613*2.0621*2.0621*2.061
05/15/2006 08:35:00*2.0625*2.0607*2.0629*2.0602
05/15/2006 08:40:00*2.061*2.0613*2.0621*2.0602
05/15/2006 08:45:00*2.0611*2.0605*2.0613*2.0602
05/15/2006 08:50:00*2.0606*2.0605*2.0613*2.0602
05/15/2006 08:55:00*2.0606*2.0593*2.0606*2.0587
05/15/2006 09:00:00*2.0595*2.06*2.0605*2.0592
05/15/2006 09:05:00*2.0603*2.058*2.0625*2.0576
05/15/2006 09:10:00*2.0582*2.0561*2.059*2.0551
05/15/2006 09:15:00*2.0563*2.0576*2.058*2.0558
05/15/2006 09:20:00*2.0577*2.056*2.0579*2.0555
05/15/2006 09:25:00*2.0561*2.0608*2.0611*2.0558
05/15/2006 09:30:00*2.0606*2.0606*2.0615*2.06
05/15/2006 09:35:00*2.0605*2.0616*2.062*2.0603
05/15/2006 09:40:00*2.0614*2.063*2.0632*2.0608
05/15/2006 09:45:00*2.0629*2.0638*2.0647*2.0622
05/15/2006 09:50:00*2.0637*2.0645*2.066*2.0637
05/15/2006 09:55:00*2.0643*2.0617*2.0647*2.0617
05/15/2006 10:00:00*2.0619*2.0617*2.0624*2.0605
05/15/2006 10:05:00*2.0619*2.0621*2.0632*2.0613
05/15/2006 10:10:00*2.0624*2.0636*2.0637*2.0621
05/15/2006 10:15:00*2.0634*2.0637*2.064*2.0628
05/15/2006 10:20:00*2.0636*2.0647*2.0647*2.0634
05/15/2006 10:25:00*2.065*2.0639*2.0662*2.0637
05/15/2006 10:30:00*2.0635*2.0645*2.065*2.0634
05/15/2006 10:35:00*2.0642*2.0645*2.0652*2.0642
05/15/2006 10:40:00*2.0647*2.0658*2.0663*2.0642
05/15/2006 10:45:00*2.066*2.067*2.0681*2.0658
05/15/2006 10:50:00*2.0671*2.0668*2.0682*2.0663
05/15/2006 10:55:00*2.0666*2.0663*2.0671*2.0645
05/15/2006 11:00:00*2.0665*2.0654*2.067*2.0645
05/15/2006 11:05:00*2.0657*2.0634*2.066*2.0627
05/15/2006 11:10:00*2.0636*2.0642*2.0652*2.0634
05/15/2006 11:15:00*2.0644*2.0642*2.0645*2.0633
05/15/2006 11:20:00*2.064*2.0617*2.0642*2.0611
05/15/2006 11:25:00*2.0619*2.0619*2.0625*2.061
05/15/2006 11:30:00*2.0625*2.0622*2.0629*2.0617
05/15/2006 11:35:00*2.062*2.0607*2.0622*2.0601
05/15/2006 11:40:00*2.0606*2.0604*2.0607*2.0594
05/15/2006 11:45:00*2.0601*2.0602*2.0609*2.0594
05/15/2006 11:50:00*2.0601*2.0598*2.061*2.0596
05/15/2006 11:55:00*2.0599*2.059*2.0604*2.0586
05/15/2006 12:00:00*2.0591*2.0601*2.0604*2.0586
05/15/2006 12:05:00*2.0599*2.0608*2.0609*2.059
05/15/2006 12:10:00*2.0609*2.0604*2.0624*2.0603
05/15/2006 12:15:00*2.0606*2.0621*2.0624*2.0604
05/15/2006 12:20:00*2.0622*2.0624*2.0632*2.0618
05/15/2006 12:25:00*2.0623*2.0605*2.0624*2.0602
05/15/2006 12:30:00*2.0602*2.061*2.0611*2.0593
05/15/2006 12:35:00*2.0608*2.0613*2.0615*2.0608
05/15/2006 12:40:00*2.0615*2.061*2.0618*2.0605
05/15/2006 12:45:00*2.0611*2.0599*2.0611*2.0594
05/15/2006 12:50:00*2.06*2.0622*2.0622*2.0599
05/15/2006 12:55:00*2.062*2.0609*2.0622*2.0601
05/15/2006 13:00:00*2.0607*2.0607*2.0612*2.0598
05/15/2006 13:05:00*2.0609*2.0615*2.0633*2.0607
05/15/2006 13:10:00*2.0613*2.061*2.062*2.0608
05/15/2006 13:15:00*2.0612*2.0604*2.0617*2.0602
05/15/2006 13:20:00*2.0602*2.0609*2.0614*2.0602
05/15/2006 13:25:00*2.061*2.062*2.0626*2.0609
05/15/2006 13:30:00*2.0618*2.0609*2.0623*2.0609
05/15/2006 13:35:00*2.061*2.0614*2.0615*2.0604
05/15/2006 13:40:00*2.0612*2.0625*2.0625*2.0609
05/15/2006 13:45:00*2.0626*2.0617*2.0626*2.0609
05/15/2006 13:50:00*2.0618*2.0617*2.0618*2.0605
05/15/2006 13:55:00*2.062*2.0622*2.0627*2.0617
05/15/2006 14:00:00*2.0623*2.0638*2.0643*2.0622
05/15/2006 14:05:00*2.0631*2.0646*2.0648*2.0631
05/15/2006 14:10:00*2.0648*2.065*2.0654*2.0644
05/15/2006 14:15:00*2.0653*2.0661*2.067*2.0648
05/15/2006 14:20:00*2.066*2.065*2.0661*2.0648
05/15/2006 14:25:00*2.0651*2.0648*2.0656*2.0648
05/15/2006 14:30:00*2.0646*2.0643*2.0648*2.064
05/15/2006 14:35:00*2.0641*2.0644*2.0653*2.0641
05/15/2006 14:40:00*2.0638*2.0651*2.0651*2.0638
05/15/2006 14:45:00*2.0649*2.0654*2.0656*2.0643
05/15/2006 14:50:00*2.0651*2.066*2.066*2.0651
05/15/2006 14:55:00*2.0658*2.0655*2.0663*2.0655
05/15/2006 15:00:00*2.0658*2.0668*2.067*2.0655
05/15/2006 15:05:00*2.0661*2.0638*2.0668*2.0636
05/15/2006 15:10:00*2.0636*2.0655*2.0658*2.0636
05/15/2006 15:15:00*2.0651*2.0658*2.0664*2.0651
05/15/2006 15:20:00*2.066*2.066*2.0663*2.0658
05/15/2006 15:25:00*2.0661*2.0656*2.0661*2.0656
05/15/2006 15:30:00*2.064*2.0658*2.0665*2.0638
05/15/2006 15:35:00*2.0655*2.0648*2.0658*2.0645
05/15/2006 15:40:00*2.0647*2.0639*2.0648*2.0624
05/15/2006 15:45:00*2.0642*2.0647*2.0649*2.0637
05/15/2006 15:50:00*2.0645*2.0664*2.0664*2.0645
05/15/2006 15:55:00*2.0667*2.0636*2.0667*2.0631
05/15/2006 16:00:00*2.0637*2.0628*2.0639*2.0626
05/15/2006 16:05:00*2.0629*2.0629*2.0636*2.0624
05/15/2006 16:10:00*2.0631*2.0624*2.0642*2.0623
05/15/2006 16:15:00*2.0623*2.0624*2.0628*2.0618
05/15/2006 16:20:00*2.0623*2.0616*2.0631*2.0613
05/15/2006 16:25:00*2.0619*2.0637*2.0637*2.0616
05/15/2006 16:30:00*2.0639*2.0646*2.0654*2.0637
05/15/2006 16:35:00*2.0644*2.0636*2.0646*2.0629
05/15/2006 16:40:00*2.0638*2.0639*2.0639*2.0631
05/15/2006 16:45:00*2.0638*2.0634*2.0646*2.0634
05/15/2006 16:50:00*2.0636*2.0634*2.0641*2.0633
05/15/2006 16:55:00*2.0636*2.0636*2.0647*2.0634
05/15/2006 17:00:00*2.0637*2.0645*2.0647*2.0629
