05/11/2006 17:05:00*2.0368*2.0342*2.0371*2.0339
05/11/2006 17:10:00*2.0341*2.0342*2.035*2.0341
05/11/2006 17:15:00*2.0341*2.0357*2.036*2.0341
05/11/2006 17:20:00*2.036*2.0359*2.0362*2.0355
05/11/2006 17:25:00*2.0357*2.037*2.037*2.0355
05/11/2006 17:30:00*2.0368*2.037*2.0371*2.0367
05/11/2006 17:35:00*2.0371*2.0371*2.0371*2.037
05/11/2006 17:40:00*2.037*2.0375*2.0386*2.0365
05/11/2006 17:45:00*2.0376*2.0381*2.0383*2.0375
05/11/2006 17:50:00*2.0378*2.0378*2.0381*2.0378
05/11/2006 17:55:00*2.0376*2.0378*2.0383*2.0376
05/11/2006 18:00:00*2.038*2.0379*2.0381*2.0378
05/11/2006 18:05:00*2.0383*2.038*2.0383*2.0375
05/11/2006 18:10:00*2.0376*2.0378*2.038*2.0376
05/11/2006 18:15:00*2.0379*2.0379*2.0379*2.0375
05/11/2006 18:20:00*2.0381*2.0383*2.0383*2.0379
05/11/2006 18:25:00*2.0379*2.0383*2.0386*2.0375
05/11/2006 18:30:00*2.0384*2.0389*2.0394*2.0383
05/11/2006 18:35:00*2.0386*2.0386*2.0389*2.0384
05/11/2006 18:40:00*2.0389*2.0391*2.0395*2.0386
05/11/2006 18:45:00*2.0392*2.0392*2.0398*2.0391
05/11/2006 18:50:00*2.0394*2.039*2.0394*2.039
05/11/2006 18:55:00*2.0392*2.0399*2.0402*2.039
05/11/2006 19:00:00*2.04*2.0402*2.0402*2.0394
05/11/2006 19:05:00*2.0398*2.0395*2.0405*2.0392
05/11/2006 19:10:00*2.0397*2.0363*2.0397*2.0363
05/11/2006 19:15:00*2.0361*2.0358*2.0368*2.035
05/11/2006 19:20:00*2.036*2.0339*2.036*2.0308
05/11/2006 19:25:00*2.034*2.034*2.0343*2.0337
05/11/2006 19:30:00*2.0339*2.0313*2.0343*2.0302
05/11/2006 19:35:00*2.031*2.0319*2.0321*2.0306
05/11/2006 19:40:00*2.0318*2.0324*2.0326*2.0316
05/11/2006 19:45:00*2.0326*2.034*2.0345*2.0324
05/11/2006 19:50:00*2.0343*2.0347*2.0348*2.034
05/11/2006 19:55:00*2.0345*2.034*2.0347*2.0339
05/11/2006 20:00:00*2.0339*2.034*2.0342*2.0332
05/11/2006 20:05:00*2.0342*2.0361*2.0371*2.0334
05/11/2006 20:10:00*2.0358*2.0358*2.0372*2.0353
05/11/2006 20:15:00*2.0351*2.0354*2.0362*2.0337
05/11/2006 20:20:00*2.0356*2.0364*2.037*2.0348
05/11/2006 20:25:00*2.0367*2.0374*2.0377*2.0364
05/11/2006 20:30:00*2.0375*2.0362*2.0377*2.0354
05/11/2006 20:35:00*2.0361*2.0351*2.0362*2.0348
05/11/2006 20:40:00*2.0353*2.0351*2.0356*2.0347
05/11/2006 20:45:00*2.0353*2.0347*2.0361*2.0347
05/11/2006 20:50:00*2.0345*2.0364*2.0367*2.0342
05/11/2006 20:55:00*2.0363*2.0364*2.0374*2.0359
05/11/2006 21:00:00*2.0366*2.0368*2.0374*2.0364
05/11/2006 21:05:00*2.0369*2.0395*2.0395*2.0366
05/11/2006 21:10:00*2.0392*2.0371*2.0398*2.0369
05/11/2006 21:15:00*2.038*2.0397*2.0397*2.0371
05/11/2006 21:20:00*2.0393*2.0392*2.0403*2.0389
05/11/2006 21:25:00*2.0394*2.0393*2.0398*2.0389
05/11/2006 21:30:00*2.0392*2.0387*2.0393*2.0384
05/11/2006 21:35:00*2.039*2.038*2.039*2.0377
05/11/2006 21:40:00*2.0379*2.0381*2.0384*2.0376
05/11/2006 21:45:00*2.0379*2.0377*2.0385*2.0377
05/11/2006 21:50:00*2.0379*2.0374*2.0379*2.0373
05/11/2006 21:55:00*2.0373*2.0376*2.0376*2.0371
05/11/2006 22:00:00*2.0377*2.0374*2.0381*2.0371
05/11/2006 22:05:00*2.0376*2.0368*2.0376*2.0365
05/11/2006 22:10:00*2.0369*2.0376*2.0379*2.0361
05/11/2006 22:15:00*2.0378*2.0378*2.0381*2.0376
05/11/2006 22:20:00*2.0379*2.0384*2.0384*2.0373
05/11/2006 22:25:00*2.0381*2.0382*2.0386*2.0381
05/11/2006 22:30:00*2.0386*2.0384*2.0386*2.0379
05/11/2006 22:35:00*2.0386*2.0386*2.0386*2.0379
05/11/2006 22:40:00*2.0384*2.0387*2.039*2.0384
05/11/2006 22:45:00*2.0384*2.0379*2.0387*2.0377
05/11/2006 22:50:00*2.0377*2.0381*2.0382*2.0377
05/11/2006 22:55:00*2.0382*2.0382*2.0382*2.0381
05/11/2006 23:00:00*2.0379*2.0379*2.0382*2.0373
05/11/2006 23:05:00*2.0373*2.0373*2.0379*2.0371
05/11/2006 23:10:00*2.0371*2.0376*2.0376*2.0371
05/11/2006 23:15:00*2.0373*2.0371*2.0376*2.0368
05/11/2006 23:20:00*2.0364*2.0339*2.0371*2.029
05/11/2006 23:25:00*2.0345*2.0331*2.0347*2.0329
05/11/2006 23:30:00*2.0332*2.035*2.0353*2.0331
05/11/2006 23:35:00*2.0347*2.0356*2.0356*2.0347
05/11/2006 23:40:00*2.0353*2.0353*2.0363*2.0352
05/11/2006 23:45:00*2.0356*2.0365*2.0368*2.0348
05/11/2006 23:50:00*2.0368*2.0366*2.0368*2.0353
05/11/2006 23:55:00*2.0368*2.0352*2.0368*2.0352
05/12/2006 00:00:00*2.0353*2.0355*2.0356*2.0352
05/12/2006 00:05:00*2.0353*2.0353*2.0355*2.0352
05/12/2006 00:10:00*2.0352*2.0353*2.0355*2.0352
05/12/2006 00:15:00*2.0352*2.0355*2.0355*2.035
05/12/2006 00:20:00*2.0353*2.0353*2.0358*2.0343
05/12/2006 00:25:00*2.0351*2.035*2.0358*2.0348
05/12/2006 00:30:00*2.0352*2.0355*2.0355*2.035
05/12/2006 00:35:00*2.0356*2.0355*2.0358*2.0353
05/12/2006 00:40:00*2.0353*2.0364*2.0364*2.0353
05/12/2006 00:45:00*2.0366*2.0351*2.0366*2.0351
05/12/2006 00:50:00*2.0355*2.0347*2.0358*2.0346
05/12/2006 00:55:00*2.0348*2.0356*2.0356*2.0347
05/12/2006 01:00:00*2.0355*2.0356*2.0356*2.0355
05/12/2006 01:05:00*2.0355*2.0354*2.0359*2.0353
05/12/2006 01:10:00*2.0353*2.0356*2.0358*2.0346
05/12/2006 01:15:00*2.0353*2.0353*2.0356*2.0346
05/12/2006 01:20:00*2.0351*2.0345*2.0354*2.0343
05/12/2006 01:25:00*2.0351*2.0343*2.0355*2.0343
05/12/2006 01:30:00*2.0347*2.0351*2.0358*2.0343
05/12/2006 01:35:00*2.035*2.0345*2.0353*2.0343
05/12/2006 01:40:00*2.0343*2.0348*2.035*2.0342
05/12/2006 01:45:00*2.0347*2.0348*2.0348*2.0342
05/12/2006 01:50:00*2.0346*2.0359*2.0367*2.0343
05/12/2006 01:55:00*2.0357*2.0353*2.0359*2.0353
05/12/2006 02:00:00*2.0349*2.0353*2.0354*2.0345
05/12/2006 02:05:00*2.0354*2.0358*2.0362*2.0346
05/12/2006 02:10:00*2.0359*2.0362*2.0367*2.0354
05/12/2006 02:15:00*2.0364*2.0367*2.0369*2.0361
05/12/2006 02:20:00*2.0369*2.0381*2.0383*2.0367
05/12/2006 02:25:00*2.038*2.038*2.0386*2.0375
05/12/2006 02:30:00*2.0382*2.041*2.0418*2.038
05/12/2006 02:35:00*2.0412*2.0393*2.0412*2.0383
05/12/2006 02:40:00*2.0391*2.0416*2.0416*2.0388
05/12/2006 02:45:00*2.0414*2.0409*2.0416*2.0406
05/12/2006 02:50:00*2.0411*2.0419*2.0419*2.0403
05/12/2006 02:55:00*2.0416*2.0419*2.0427*2.0416
05/12/2006 03:00:00*2.0422*2.0422*2.043*2.0411
05/12/2006 03:05:00*2.042*2.0425*2.0428*2.0414
05/12/2006 03:10:00*2.0423*2.0414*2.0427*2.0404
05/12/2006 03:15:00*2.0415*2.0401*2.0417*2.0399
05/12/2006 03:20:00*2.0404*2.041*2.0413*2.0401
05/12/2006 03:25:00*2.0412*2.0413*2.0413*2.0401
05/12/2006 03:30:00*2.0415*2.0418*2.0418*2.0399
05/12/2006 03:35:00*2.0416*2.0439*2.045*2.041
05/12/2006 03:40:00*2.044*2.0441*2.0445*2.0426
05/12/2006 03:45:00*2.0438*2.0481*2.0496*2.0433
05/12/2006 03:50:00*2.0485*2.0493*2.0501*2.048
05/12/2006 03:55:00*2.0494*2.0499*2.0514*2.0489
05/12/2006 04:00:00*2.0498*2.0491*2.0503*2.049
05/12/2006 04:05:00*2.0493*2.0516*2.0599*2.0491
05/12/2006 04:10:00*2.0506*2.0575*2.0578*2.0506
05/12/2006 04:15:00*2.0578*2.0576*2.0581*2.0555
05/12/2006 04:20:00*2.0573*2.0563*2.0581*2.0548
05/12/2006 04:25:00*2.0559*2.0568*2.0574*2.0556
05/12/2006 04:30:00*2.0565*2.0582*2.0582*2.0558
05/12/2006 04:35:00*2.0581*2.0579*2.0582*2.0574
05/12/2006 04:40:00*2.0581*2.0579*2.0597*2.0578
05/12/2006 04:45:00*2.0576*2.0566*2.0581*2.0548
05/12/2006 04:50:00*2.0569*2.0576*2.0581*2.0566
05/12/2006 04:55:00*2.0574*2.0579*2.0579*2.0571
05/12/2006 05:00:00*2.0578*2.0576*2.0583*2.0569
05/12/2006 05:05:00*2.0577*2.0573*2.0586*2.0563
05/12/2006 05:10:00*2.0571*2.0565*2.0574*2.056
05/12/2006 05:15:00*2.0566*2.0568*2.0573*2.0565
05/12/2006 05:20:00*2.0569*2.0563*2.0571*2.0558
05/12/2006 05:25:00*2.0561*2.0566*2.0568*2.0561
05/12/2006 05:30:00*2.0563*2.0582*2.0584*2.0563
05/12/2006 05:35:00*2.0581*2.061*2.0618*2.0579
05/12/2006 05:40:00*2.0608*2.0645*2.0648*2.0603
05/12/2006 05:45:00*2.0647*2.0636*2.0672*2.0631
05/12/2006 05:50:00*2.0638*2.0604*2.0638*2.0604
05/12/2006 05:55:00*2.0606*2.0639*2.0643*2.0598
05/12/2006 06:00:00*2.0632*2.0619*2.0644*2.0618
05/12/2006 06:05:00*2.0618*2.0621*2.0629*2.061
05/12/2006 06:10:00*2.0619*2.0609*2.0638*2.0609
05/12/2006 06:15:00*2.0607*2.0621*2.0629*2.0607
05/12/2006 06:20:00*2.0622*2.0632*2.0642*2.0619
05/12/2006 06:25:00*2.063*2.0632*2.0642*2.0629
05/12/2006 06:30:00*2.0634*2.0637*2.0639*2.0632
05/12/2006 06:35:00*2.0635*2.0615*2.0639*2.0613
05/12/2006 06:40:00*2.0613*2.0626*2.0627*2.0611
05/12/2006 06:45:00*2.0624*2.0632*2.0632*2.0621
05/12/2006 06:50:00*2.063*2.0629*2.0635*2.0614
05/12/2006 06:55:00*2.0627*2.0627*2.0629*2.0617
05/12/2006 07:00:00*2.0627*2.0624*2.0632*2.0624
05/12/2006 07:05:00*2.0626*2.0651*2.066*2.0624
05/12/2006 07:10:00*2.0652*2.065*2.0655*2.0644
05/12/2006 07:15:00*2.0649*2.0636*2.0654*2.0634
05/12/2006 07:20:00*2.0634*2.0634*2.0647*2.0627
05/12/2006 07:25:00*2.0632*2.0627*2.0641*2.0626
05/12/2006 07:30:00*2.0626*2.0614*2.0633*2.0613
05/12/2006 07:35:00*2.0618*2.059*2.0619*2.0578
05/12/2006 07:40:00*2.0593*2.059*2.0598*2.0587
05/12/2006 07:45:00*2.0588*2.0585*2.0593*2.058
05/12/2006 07:50:00*2.0583*2.0582*2.059*2.057
05/12/2006 07:55:00*2.0583*2.0569*2.0583*2.0556
05/12/2006 08:00:00*2.057*2.0548*2.057*2.0548
05/12/2006 08:05:00*2.055*2.0539*2.0562*2.0536
05/12/2006 08:10:00*2.0543*2.051*2.0549*2.0507
05/12/2006 08:15:00*2.0508*2.0523*2.0528*2.0479
05/12/2006 08:20:00*2.052*2.0492*2.0523*2.0491
05/12/2006 08:25:00*2.0491*2.0474*2.0499*2.0465
05/12/2006 08:30:00*2.0476*2.0439*2.0486*2.0439
05/12/2006 08:35:00*2.0423*2.0485*2.05*2.0401
05/12/2006 08:40:00*2.0483*2.0489*2.0512*2.0463
05/12/2006 08:45:00*2.0487*2.0526*2.0527*2.0479
05/12/2006 08:50:00*2.0527*2.052*2.0551*2.051
05/12/2006 08:55:00*2.0518*2.051*2.054*2.0487
05/12/2006 09:00:00*2.0507*2.0496*2.0517*2.0479
05/12/2006 09:05:00*2.0498*2.0506*2.0523*2.0489
05/12/2006 09:10:00*2.0507*2.0472*2.0507*2.0467
05/12/2006 09:15:00*2.047*2.044*2.0495*2.044
05/12/2006 09:20:00*2.0438*2.0468*2.047*2.0438
05/12/2006 09:25:00*2.047*2.0478*2.0479*2.0457
05/12/2006 09:30:00*2.0479*2.0481*2.0491*2.047
05/12/2006 09:35:00*2.0479*2.0479*2.0494*2.0468
05/12/2006 09:40:00*2.0473*2.0502*2.0503*2.0471
05/12/2006 09:45:00*2.05*2.0478*2.051*2.0478
05/12/2006 09:50:00*2.0479*2.0484*2.0492*2.0473
05/12/2006 09:55:00*2.0486*2.049*2.0508*2.0474
05/12/2006 10:00:00*2.0492*2.0472*2.0495*2.0459
05/12/2006 10:05:00*2.0473*2.0505*2.0516*2.0465
05/12/2006 10:10:00*2.0504*2.0482*2.051*2.0482
05/12/2006 10:15:00*2.0481*2.0446*2.0482*2.0446
05/12/2006 10:20:00*2.0444*2.0458*2.0468*2.0433
05/12/2006 10:25:00*2.0457*2.0464*2.0467*2.045
05/12/2006 10:30:00*2.0465*2.0456*2.0475*2.0451
05/12/2006 10:35:00*2.0457*2.0451*2.0467*2.0443
05/12/2006 10:40:00*2.0449*2.0435*2.0452*2.0416
05/12/2006 10:45:00*2.0433*2.0443*2.0444*2.0432
05/12/2006 10:50:00*2.0441*2.0449*2.0453*2.0428
05/12/2006 10:55:00*2.0451*2.0453*2.0454*2.0425
05/12/2006 11:00:00*2.0451*2.0441*2.047*2.0436
05/12/2006 11:05:00*2.044*2.0454*2.046*2.0435
05/12/2006 11:10:00*2.0452*2.0456*2.0457*2.0441
05/12/2006 11:15:00*2.0452*2.0463*2.0463*2.0446
05/12/2006 11:20:00*2.0462*2.0459*2.0471*2.0449
05/12/2006 11:25:00*2.046*2.0455*2.0467*2.0451
05/12/2006 11:30:00*2.0457*2.0461*2.0465*2.0443
05/12/2006 11:35:00*2.0457*2.0456*2.0477*2.0448
05/12/2006 11:40:00*2.0453*2.0463*2.0472*2.0453
05/12/2006 11:45:00*2.0469*2.0506*2.0506*2.0463
05/12/2006 11:50:00*2.0519*2.0503*2.0521*2.0492
05/12/2006 11:55:00*2.0493*2.049*2.0503*2.0488
05/12/2006 12:00:00*2.0489*2.0488*2.0497*2.0479
05/12/2006 12:05:00*2.049*2.048*2.049*2.0467
05/12/2006 12:10:00*2.0479*2.049*2.049*2.0472
05/12/2006 12:15:00*2.0487*2.0493*2.0498*2.0482
05/12/2006 12:20:00*2.0492*2.0492*2.05*2.0482
05/12/2006 12:25:00*2.0493*2.0498*2.0506*2.0491
05/12/2006 12:30:00*2.0496*2.0481*2.0518*2.0476
05/12/2006 12:35:00*2.0479*2.0476*2.0486*2.0464
05/12/2006 12:40:00*2.0477*2.0477*2.0489*2.0474
05/12/2006 12:45:00*2.0479*2.0459*2.0479*2.0454
05/12/2006 12:50:00*2.0458*2.0467*2.0477*2.0454
05/12/2006 12:55:00*2.0464*2.0462*2.0472*2.0462
05/12/2006 13:00:00*2.0461*2.047*2.048*2.0461
05/12/2006 13:05:00*2.0476*2.0489*2.0494*2.047
05/12/2006 13:10:00*2.0488*2.0503*2.0503*2.0488
05/12/2006 13:15:00*2.0501*2.0512*2.0514*2.0501
05/12/2006 13:20:00*2.0511*2.0517*2.0522*2.0511
05/12/2006 13:25:00*2.0516*2.0512*2.0519*2.0512
05/12/2006 13:30:00*2.0514*2.0512*2.0519*2.0512
05/12/2006 13:35:00*2.0511*2.0519*2.0519*2.0509
05/12/2006 13:40:00*2.0517*2.0512*2.0519*2.0512
05/12/2006 13:45:00*2.0514*2.0486*2.0517*2.0485
05/12/2006 13:50:00*2.0488*2.0483*2.0491*2.0483
05/12/2006 13:55:00*2.0481*2.0485*2.0485*2.0481
05/12/2006 14:00:00*2.0468*2.0483*2.0485*2.0468
05/12/2006 14:05:00*2.0485*2.0486*2.0488*2.048
05/12/2006 14:10:00*2.0483*2.0475*2.0486*2.0473
05/12/2006 14:15:00*2.0471*2.0471*2.0486*2.0441
05/12/2006 14:20:00*2.0473*2.0484*2.0503*2.0471
05/12/2006 14:25:00*2.0478*2.0486*2.0494*2.0476
05/12/2006 14:30:00*2.0487*2.0492*2.0492*2.0479
05/12/2006 14:35:00*2.0489*2.0497*2.0498*2.0486
05/12/2006 14:40:00*2.0498*2.0508*2.0508*2.0487
05/12/2006 14:45:00*2.0507*2.0507*2.0511*2.0502
05/12/2006 14:50:00*2.0505*2.0536*2.0536*2.0503
05/12/2006 14:55:00*2.0538*2.0539*2.0541*2.0528
05/12/2006 15:00:00*2.0538*2.0554*2.0554*2.0538
05/12/2006 15:05:00*2.0556*2.0536*2.0556*2.0525
05/12/2006 15:10:00*2.0539*2.0553*2.0556*2.0536
05/12/2006 15:15:00*2.0551*2.0554*2.0559*2.0548
05/12/2006 15:20:00*2.0553*2.0564*2.0564*2.0551
05/12/2006 15:25:00*2.0561*2.0564*2.0564*2.0561
05/12/2006 15:30:00*2.0562*2.0567*2.0567*2.0562
05/12/2006 15:35:00*2.057*2.0572*2.0573*2.0567
05/12/2006 15:40:00*2.0575*2.0591*2.0591*2.0572
05/12/2006 15:45:00*2.0588*2.0596*2.0601*2.0588
05/12/2006 15:50:00*2.0598*2.0588*2.0606*2.0585
05/12/2006 15:55:00*2.059*2.0589*2.0596*2.0583
05/12/2006 16:00:00*2.0588*2.0576*2.0601*2.0575
05/12/2006 16:05:00*2.0575*2.0584*2.0591*2.0575
05/12/2006 16:10:00*2.0583*2.0581*2.0588*2.0575
05/12/2006 16:15:00*2.0585*2.058*2.0585*2.058
05/12/2006 16:20:00*2.059*2.0593*2.0593*2.058
05/12/2006 16:25:00*2.0591*2.0585*2.0593*2.0583
05/12/2006 16:30:00*2.0583*2.0586*2.0588*2.058
05/12/2006 16:35:00*2.058*2.0586*2.059*2.058
05/12/2006 16:40:00*2.0588*2.0586*2.0611*2.0583
05/12/2006 16:45:00*2.0585*2.0575*2.0586*2.0575
05/12/2006 16:50:00*2.0576*2.0577*2.0578*2.0568
05/12/2006 16:55:00*2.0575*2.0598*2.0598*2.0575
05/12/2006 17:00:00*2.0604*2.0599*2.0614*2.0591
