05/09/2006 17:05:00*2.0235*2.0235*2.0236*2.0232
05/09/2006 17:10:00*2.0232*2.0235*2.0238*2.0232
05/09/2006 17:15:00*2.0238*2.0238*2.0239*2.0235
05/09/2006 17:20:00*2.0236*2.0231*2.0238*2.0228
05/09/2006 17:25:00*2.0235*2.0238*2.0238*2.0231
05/09/2006 17:30:00*2.0241*2.0241*2.0243*2.0238
05/09/2006 17:35:00*2.024*2.0228*2.0241*2.0227
05/09/2006 17:40:00*2.0227*2.0225*2.0228*2.0224
05/09/2006 17:45:00*2.0224*2.0225*2.0228*2.0224
05/09/2006 17:50:00*2.0227*2.0235*2.0241*2.0225
05/09/2006 17:55:00*2.0238*2.0235*2.0239*2.0235
05/09/2006 18:00:00*2.0236*2.0231*2.0236*2.023
05/09/2006 18:05:00*2.0228*2.023*2.0231*2.0227
05/09/2006 18:10:00*2.0231*2.0224*2.0231*2.0224
05/09/2006 18:15:00*2.0227*2.022*2.0228*2.0219
05/09/2006 18:20:00*2.0219*2.022*2.022*2.0219
05/09/2006 18:25:00*2.0219*2.0214*2.022*2.0204
05/09/2006 18:30:00*2.0208*2.0223*2.0225*2.0208
05/09/2006 18:35:00*2.022*2.0217*2.0225*2.0214
05/09/2006 18:40:00*2.0214*2.0209*2.022*2.0207
05/09/2006 18:45:00*2.0211*2.0209*2.0211*2.0209
05/09/2006 18:50:00*2.0212*2.0204*2.0212*2.0204
05/09/2006 18:55:00*2.0201*2.022*2.0222*2.0201
05/09/2006 19:00:00*2.0222*2.0223*2.0225*2.022
05/09/2006 19:05:00*2.0222*2.0236*2.0236*2.022
05/09/2006 19:10:00*2.0238*2.0254*2.0254*2.0236
05/09/2006 19:15:00*2.0252*2.0255*2.0271*2.0252
05/09/2006 19:20:00*2.0254*2.0239*2.0255*2.0231
05/09/2006 19:25:00*2.0238*2.0223*2.0239*2.0223
05/09/2006 19:30:00*2.0214*2.0223*2.0231*2.0212
05/09/2006 19:35:00*2.0222*2.0228*2.0232*2.0222
05/09/2006 19:40:00*2.023*2.0225*2.023*2.0222
05/09/2006 19:45:00*2.0227*2.0224*2.023*2.0224
05/09/2006 19:50:00*2.022*2.0206*2.0224*2.02
05/09/2006 19:55:00*2.0203*2.0196*2.0208*2.018
05/09/2006 20:00:00*2.0193*2.0211*2.0211*2.0193
05/09/2006 20:05:00*2.0207*2.0201*2.0215*2.02
05/09/2006 20:10:00*2.02*2.0204*2.0208*2.0195
05/09/2006 20:15:00*2.0201*2.0214*2.022*2.0201
05/09/2006 20:20:00*2.0217*2.0216*2.0219*2.0211
05/09/2006 20:25:00*2.0219*2.0214*2.0222*2.0209
05/09/2006 20:30:00*2.0212*2.0216*2.0219*2.0211
05/09/2006 20:35:00*2.0219*2.0216*2.022*2.0208
05/09/2006 20:40:00*2.0212*2.0222*2.0225*2.0211
05/09/2006 20:45:00*2.0225*2.022*2.0228*2.022
05/09/2006 20:50:00*2.0222*2.022*2.0225*2.0219
05/09/2006 20:55:00*2.0219*2.0211*2.022*2.0209
05/09/2006 21:00:00*2.0209*2.0206*2.0216*2.0206
05/09/2006 21:05:00*2.0207*2.0212*2.0212*2.0204
05/09/2006 21:10:00*2.0214*2.0215*2.0217*2.0206
05/09/2006 21:15:00*2.0214*2.0214*2.0217*2.0206
05/09/2006 21:20:00*2.0217*2.0219*2.0222*2.0214
05/09/2006 21:25:00*2.0217*2.0222*2.0225*2.0216
05/09/2006 21:30:00*2.0225*2.0232*2.0233*2.0222
05/09/2006 21:35:00*2.0228*2.0225*2.0232*2.0224
05/09/2006 21:40:00*2.0222*2.0231*2.0231*2.0222
05/09/2006 21:45:00*2.023*2.0235*2.0235*2.023
05/09/2006 21:50:00*2.0233*2.0239*2.0239*2.0233
05/09/2006 21:55:00*2.0238*2.0243*2.0243*2.0235
05/09/2006 22:00:00*2.0246*2.0241*2.0249*2.0238
05/09/2006 22:05:00*2.0238*2.0238*2.0241*2.0236
05/09/2006 22:10:00*2.0239*2.0233*2.0239*2.0231
05/09/2006 22:15:00*2.0236*2.0231*2.0236*2.0228
05/09/2006 22:20:00*2.0233*2.0233*2.0233*2.0231
05/09/2006 22:25:00*2.0231*2.0239*2.0241*2.0231
05/09/2006 22:30:00*2.0238*2.0241*2.0243*2.0235
05/09/2006 22:35:00*2.024*2.0241*2.0243*2.0236
05/09/2006 22:40:00*2.024*2.0236*2.0241*2.0236
05/09/2006 22:45:00*2.024*2.023*2.024*2.0228
05/09/2006 22:50:00*2.0232*2.0233*2.0233*2.0227
05/09/2006 22:55:00*2.023*2.0246*2.0246*2.023
05/09/2006 23:00:00*2.0243*2.0252*2.0256*2.0243
05/09/2006 23:05:00*2.0256*2.0256*2.0262*2.0252
05/09/2006 23:10:00*2.0259*2.0267*2.027*2.0256
05/09/2006 23:15:00*2.027*2.0273*2.0289*2.0267
05/09/2006 23:20:00*2.0275*2.0285*2.0285*2.0272
05/09/2006 23:25:00*2.0281*2.0301*2.0307*2.028
05/09/2006 23:30:00*2.0302*2.0307*2.0309*2.0297
05/09/2006 23:35:00*2.0301*2.0318*2.032*2.0301
05/09/2006 23:40:00*2.0315*2.0304*2.0318*2.0296
05/09/2006 23:45:00*2.0307*2.0322*2.0322*2.0304
05/09/2006 23:50:00*2.032*2.033*2.033*2.032
05/09/2006 23:55:00*2.0327*2.0327*2.0333*2.0325
05/10/2006 00:00:00*2.0328*2.0309*2.0335*2.0304
05/10/2006 00:05:00*2.031*2.0309*2.0317*2.0307
05/10/2006 00:10:00*2.0307*2.0327*2.0331*2.0307
05/10/2006 00:15:00*2.0328*2.0364*2.0374*2.0327
05/10/2006 00:20:00*2.0362*2.036*2.0378*2.0359
05/10/2006 00:25:00*2.0364*2.0351*2.0364*2.0344
05/10/2006 00:30:00*2.0354*2.037*2.0374*2.0346
05/10/2006 00:35:00*2.0367*2.0362*2.037*2.0362
05/10/2006 00:40:00*2.0359*2.0356*2.0362*2.0352
05/10/2006 00:45:00*2.0354*2.0348*2.0362*2.0348
05/10/2006 00:50:00*2.0344*2.0344*2.0348*2.0336
05/10/2006 00:55:00*2.0348*2.0359*2.0359*2.0344
05/10/2006 01:00:00*2.0356*2.0359*2.0365*2.0356
05/10/2006 01:05:00*2.0357*2.0365*2.0367*2.0352
05/10/2006 01:10:00*2.0362*2.0364*2.0367*2.0359
05/10/2006 01:15:00*2.0365*2.036*2.0365*2.0357
05/10/2006 01:20:00*2.0359*2.037*2.038*2.0357
05/10/2006 01:25:00*2.0372*2.0375*2.0378*2.0369
05/10/2006 01:30:00*2.0372*2.037*2.0375*2.0367
05/10/2006 01:35:00*2.0367*2.0386*2.0388*2.0364
05/10/2006 01:40:00*2.039*2.0396*2.0398*2.0383
05/10/2006 01:45:00*2.0393*2.0411*2.0413*2.0388
05/10/2006 01:50:00*2.0408*2.0432*2.0432*2.0404
05/10/2006 01:55:00*2.0425*2.0413*2.0439*2.0413
05/10/2006 02:00:00*2.0411*2.0424*2.0425*2.0406
05/10/2006 02:05:00*2.0417*2.042*2.0427*2.0414
05/10/2006 02:10:00*2.0419*2.0424*2.0427*2.0416
05/10/2006 02:15:00*2.0426*2.0422*2.0429*2.0419
05/10/2006 02:20:00*2.0421*2.0413*2.0427*2.0413
05/10/2006 02:25:00*2.0414*2.0417*2.0421*2.0409
05/10/2006 02:30:00*2.0421*2.0414*2.0424*2.0409
05/10/2006 02:35:00*2.0413*2.0417*2.0422*2.0409
05/10/2006 02:40:00*2.0424*2.0425*2.0425*2.0409
05/10/2006 02:45:00*2.0422*2.0417*2.0432*2.0412
05/10/2006 02:50:00*2.0419*2.0417*2.0425*2.0412
05/10/2006 02:55:00*2.0415*2.0408*2.0428*2.0407
05/10/2006 03:00:00*2.041*2.0397*2.0431*2.0396
05/10/2006 03:05:00*2.0401*2.0404*2.0417*2.0397
05/10/2006 03:10:00*2.0402*2.0402*2.041*2.0394
05/10/2006 03:15:00*2.0405*2.0413*2.0421*2.0397
05/10/2006 03:20:00*2.0417*2.0412*2.0428*2.0407
05/10/2006 03:25:00*2.041*2.0418*2.0424*2.0407
05/10/2006 03:30:00*2.042*2.0416*2.0428*2.0407
05/10/2006 03:35:00*2.0415*2.0413*2.042*2.041
05/10/2006 03:40:00*2.0415*2.041*2.0416*2.0405
05/10/2006 03:45:00*2.0412*2.0405*2.0418*2.0405
05/10/2006 03:50:00*2.0407*2.0409*2.0417*2.0399
05/10/2006 03:55:00*2.0412*2.0413*2.0426*2.0409
05/10/2006 04:00:00*2.0417*2.0413*2.0421*2.041
05/10/2006 04:05:00*2.0415*2.0417*2.042*2.0412
05/10/2006 04:10:00*2.0413*2.041*2.0417*2.0407
05/10/2006 04:15:00*2.0407*2.041*2.0413*2.0402
05/10/2006 04:20:00*2.0407*2.0407*2.041*2.0401
05/10/2006 04:25:00*2.0404*2.0404*2.0409*2.0399
05/10/2006 04:30:00*2.0406*2.0398*2.0407*2.0391
05/10/2006 04:35:00*2.0399*2.0406*2.0418*2.0398
05/10/2006 04:40:00*2.0407*2.0434*2.0437*2.0391
05/10/2006 04:45:00*2.0443*2.0447*2.0458*2.043
05/10/2006 04:50:00*2.0445*2.0456*2.0458*2.0437
05/10/2006 04:55:00*2.0453*2.0447*2.0463*2.0443
05/10/2006 05:00:00*2.045*2.0453*2.0455*2.0442
05/10/2006 05:05:00*2.045*2.0446*2.0453*2.0443
05/10/2006 05:10:00*2.0445*2.0432*2.0448*2.0418
05/10/2006 05:15:00*2.0433*2.0443*2.0446*2.0422
05/10/2006 05:20:00*2.0442*2.0461*2.0464*2.0442
05/10/2006 05:25:00*2.0464*2.044*2.0464*2.044
05/10/2006 05:30:00*2.0442*2.0433*2.0451*2.0422
05/10/2006 05:35:00*2.0437*2.0419*2.0437*2.0411
05/10/2006 05:40:00*2.042*2.045*2.0451*2.0419
05/10/2006 05:45:00*2.0451*2.0461*2.0471*2.0448
05/10/2006 05:50:00*2.0468*2.0477*2.0479*2.0461
05/10/2006 05:55:00*2.0475*2.0476*2.0484*2.0469
05/10/2006 06:00:00*2.0477*2.0479*2.0487*2.0472
05/10/2006 06:05:00*2.0482*2.0482*2.0485*2.0477
05/10/2006 06:10:00*2.0485*2.0482*2.0497*2.0481
05/10/2006 06:15:00*2.0485*2.0475*2.0501*2.0474
05/10/2006 06:20:00*2.0474*2.0475*2.0487*2.0474
05/10/2006 06:25:00*2.0472*2.05*2.0503*2.047
05/10/2006 06:30:00*2.0503*2.05*2.0523*2.0495
05/10/2006 06:35:00*2.0498*2.0493*2.05*2.0485
05/10/2006 06:40:00*2.0497*2.0483*2.0498*2.0474
05/10/2006 06:45:00*2.0482*2.0484*2.0485*2.0471
05/10/2006 06:50:00*2.0482*2.0474*2.0492*2.0474
05/10/2006 06:55:00*2.0477*2.048*2.0485*2.0474
05/10/2006 07:00:00*2.0482*2.0482*2.0497*2.0479
05/10/2006 07:05:00*2.0485*2.0477*2.0487*2.0477
05/10/2006 07:10:00*2.0476*2.0476*2.0477*2.0471
05/10/2006 07:15:00*2.0477*2.0477*2.0485*2.0466
05/10/2006 07:20:00*2.0479*2.0487*2.0487*2.0476
05/10/2006 07:25:00*2.0484*2.0467*2.0487*2.0464
05/10/2006 07:30:00*2.0469*2.0479*2.0498*2.0467
05/10/2006 07:35:00*2.0485*2.0453*2.0488*2.0453
05/10/2006 07:40:00*2.0456*2.0426*2.0459*2.0407
05/10/2006 07:45:00*2.0428*2.0431*2.0443*2.0412
05/10/2006 07:50:00*2.0425*2.0436*2.0444*2.042
05/10/2006 07:55:00*2.043*2.0395*2.0436*2.039
05/10/2006 08:00:00*2.0392*2.0395*2.0397*2.036
05/10/2006 08:05:00*2.0392*2.0379*2.0399*2.0373
05/10/2006 08:10:00*2.0381*2.0396*2.0401*2.0371
05/10/2006 08:15:00*2.0393*2.0402*2.0406*2.0393
05/10/2006 08:20:00*2.0401*2.0411*2.0412*2.0394
05/10/2006 08:25:00*2.0412*2.0397*2.0414*2.0397
05/10/2006 08:30:00*2.0399*2.0397*2.0406*2.0389
05/10/2006 08:35:00*2.0396*2.0405*2.041*2.0396
05/10/2006 08:40:00*2.0409*2.04*2.0415*2.0399
05/10/2006 08:45:00*2.0404*2.0402*2.0412*2.0392
05/10/2006 08:50:00*2.0399*2.0405*2.0413*2.0397
05/10/2006 08:55:00*2.0407*2.04*2.0409*2.0397
05/10/2006 09:00:00*2.0399*2.0392*2.04*2.0389
05/10/2006 09:05:00*2.0394*2.0397*2.0399*2.0392
05/10/2006 09:10:00*2.0396*2.0399*2.04*2.0392
05/10/2006 09:15:00*2.0396*2.0397*2.04*2.0384
05/10/2006 09:20:00*2.04*2.0393*2.0407*2.0389
05/10/2006 09:25:00*2.0394*2.0386*2.0397*2.0385
05/10/2006 09:30:00*2.0385*2.0376*2.0389*2.0375
05/10/2006 09:35:00*2.0378*2.0376*2.038*2.0354
05/10/2006 09:40:00*2.0375*2.0394*2.0397*2.0373
05/10/2006 09:45:00*2.0396*2.0391*2.0404*2.0391
05/10/2006 09:50:00*2.0394*2.0391*2.0405*2.0384
05/10/2006 09:55:00*2.0389*2.0389*2.0399*2.0379
05/10/2006 10:00:00*2.0399*2.0397*2.0404*2.0389
05/10/2006 10:05:00*2.0399*2.0407*2.0415*2.0394
05/10/2006 10:10:00*2.0397*2.0418*2.0423*2.0397
05/10/2006 10:15:00*2.042*2.042*2.0426*2.041
05/10/2006 10:20:00*2.0418*2.0431*2.0444*2.0415
05/10/2006 10:25:00*2.0429*2.0413*2.044*2.0405
05/10/2006 10:30:00*2.0411*2.0419*2.0419*2.0408
05/10/2006 10:35:00*2.0421*2.0424*2.0427*2.0405
05/10/2006 10:40:00*2.0426*2.0421*2.0428*2.041
05/10/2006 10:45:00*2.0431*2.0441*2.0444*2.0421
05/10/2006 10:50:00*2.0442*2.0452*2.0459*2.0426
05/10/2006 10:55:00*2.0442*2.0424*2.0452*2.0424
05/10/2006 11:00:00*2.0431*2.0436*2.0439*2.0421
05/10/2006 11:05:00*2.0434*2.0428*2.0443*2.0422
05/10/2006 11:10:00*2.043*2.0436*2.0439*2.042
05/10/2006 11:15:00*2.0434*2.0444*2.0446*2.043
05/10/2006 11:20:00*2.0448*2.0435*2.0448*2.0435
05/10/2006 11:25:00*2.0433*2.0449*2.0449*2.0431
05/10/2006 11:30:00*2.0451*2.0445*2.0451*2.0428
05/10/2006 11:35:00*2.0444*2.0437*2.0453*2.0436
05/10/2006 11:40:00*2.0432*2.0418*2.0446*2.0413
05/10/2006 11:45:00*2.0415*2.0405*2.042*2.0405
05/10/2006 11:50:00*2.0406*2.0416*2.0418*2.0405
05/10/2006 11:55:00*2.0415*2.0405*2.0418*2.0405
05/10/2006 12:00:00*2.0408*2.0395*2.041*2.0387
05/10/2006 12:05:00*2.0394*2.0386*2.0395*2.0379
05/10/2006 12:10:00*2.0392*2.0382*2.0397*2.0379
05/10/2006 12:15:00*2.0384*2.0399*2.0402*2.0382
05/10/2006 12:20:00*2.0397*2.0389*2.0399*2.0383
05/10/2006 12:25:00*2.0391*2.0373*2.0391*2.0373
05/10/2006 12:30:00*2.0374*2.0371*2.0376*2.0368
05/10/2006 12:35:00*2.037*2.0365*2.0375*2.0357
05/10/2006 12:40:00*2.0368*2.0368*2.0371*2.036
05/10/2006 12:45:00*2.0371*2.0378*2.0378*2.0368
05/10/2006 12:50:00*2.0379*2.0363*2.0381*2.036
05/10/2006 12:55:00*2.0365*2.0376*2.0376*2.036
05/10/2006 13:00:00*2.0375*2.0381*2.0383*2.037
05/10/2006 13:05:00*2.0383*2.0389*2.0391*2.0378
05/10/2006 13:10:00*2.0391*2.0386*2.0392*2.0381
05/10/2006 13:15:00*2.0384*2.0387*2.0394*2.0383
05/10/2006 13:20:00*2.0386*2.0386*2.0389*2.0381
05/10/2006 13:25:00*2.0387*2.0391*2.0391*2.0386
05/10/2006 13:30:00*2.0394*2.0395*2.0397*2.0391
05/10/2006 13:35:00*2.0397*2.0395*2.04*2.0386
05/10/2006 13:40:00*2.0392*2.0394*2.0402*2.039
05/10/2006 13:45:00*2.0392*2.0394*2.0395*2.0389
05/10/2006 13:50:00*2.0392*2.0389*2.0395*2.0379
05/10/2006 13:55:00*2.0387*2.04*2.0403*2.0384
05/10/2006 14:00:00*2.0397*2.0392*2.0405*2.0392
05/10/2006 14:05:00*2.0394*2.0392*2.0397*2.0387
05/10/2006 14:10:00*2.0391*2.0403*2.0405*2.0371
05/10/2006 14:15:00*2.0405*2.0408*2.0429*2.04
05/10/2006 14:20:00*2.0405*2.04*2.0419*2.0338
05/10/2006 14:25:00*2.0402*2.0422*2.0449*2.0382
05/10/2006 14:30:00*2.0416*2.0417*2.0443*2.0404
05/10/2006 14:35:00*2.0419*2.0451*2.0457*2.0403
05/10/2006 14:40:00*2.0449*2.0439*2.0451*2.042
05/10/2006 14:45:00*2.0442*2.0432*2.0466*2.0426
05/10/2006 14:50:00*2.0433*2.0456*2.0459*2.043
05/10/2006 14:55:00*2.0453*2.043*2.0456*2.041
05/10/2006 15:00:00*2.0429*2.0437*2.044*2.0414
05/10/2006 15:05:00*2.0424*2.0434*2.0437*2.0409
05/10/2006 15:10:00*2.0432*2.0445*2.0449*2.0432
05/10/2006 15:15:00*2.0444*2.0457*2.0519*2.0423
05/10/2006 15:20:00*2.0459*2.047*2.0472*2.0452
05/10/2006 15:25:00*2.0463*2.0463*2.0471*2.0447
05/10/2006 15:30:00*2.0465*2.0465*2.0475*2.046
05/10/2006 15:35:00*2.0463*2.0463*2.0465*2.0457
05/10/2006 15:40:00*2.0462*2.0473*2.0476*2.0462
05/10/2006 15:45:00*2.0471*2.0481*2.0481*2.0468
05/10/2006 15:50:00*2.0484*2.0484*2.0488*2.0473
05/10/2006 15:55:00*2.0483*2.0499*2.0506*2.048
05/10/2006 16:00:00*2.0498*2.0488*2.0514*2.0488
05/10/2006 16:05:00*2.0485*2.0502*2.0511*2.0478
05/10/2006 16:10:00*2.0505*2.0487*2.0505*2.0473
05/10/2006 16:15:00*2.0489*2.0484*2.0492*2.0456
05/10/2006 16:20:00*2.0482*2.0487*2.0497*2.048
05/10/2006 16:25:00*2.0485*2.0497*2.0497*2.0479
05/10/2006 16:30:00*2.0493*2.0482*2.0501*2.0477
05/10/2006 16:35:00*2.0485*2.0477*2.0485*2.0467
05/10/2006 16:40:00*2.0474*2.0459*2.0477*2.0452
05/10/2006 16:45:00*2.0462*2.047*2.047*2.0457
05/10/2006 16:50:00*2.0467*2.0431*2.0472*2.0431
05/10/2006 16:55:00*2.0435*2.0422*2.0444*2.0422
05/10/2006 17:00:00*2.042*2.0425*2.0427*2.0412
