05/08/2006 17:05:00*2.009*2.0082*2.0092*2.0076
05/08/2006 17:10:00*2.0084*2.0082*2.0085*2.0081
05/08/2006 17:15:00*2.0087*2.0084*2.0087*2.0081
05/08/2006 17:20:00*2.0082*2.0084*2.0085*2.0081
05/08/2006 17:25:00*2.0082*2.0076*2.0085*2.0076
05/08/2006 17:30:00*2.0073*2.0079*2.0082*2.0071
05/08/2006 17:35:00*2.0077*2.0081*2.0081*2.007
05/08/2006 17:40:00*2.0079*2.0074*2.0092*2.0073
05/08/2006 17:45:00*2.0076*2.007*2.0077*2.0068
05/08/2006 17:50:00*2.0071*2.0073*2.0076*2.007
05/08/2006 17:55:00*2.0074*2.0073*2.0077*2.0073
05/08/2006 18:00:00*2.0074*2.0081*2.0081*2.0071
05/08/2006 18:05:00*2.0079*2.0082*2.0085*2.0074
05/08/2006 18:10:00*2.0081*2.0081*2.0082*2.0079
05/08/2006 18:15:00*2.0082*2.0082*2.0084*2.0079
05/08/2006 18:20:00*2.0081*2.0084*2.0085*2.0081
05/08/2006 18:25:00*2.0082*2.0082*2.0084*2.0076
05/08/2006 18:30:00*2.0079*2.0066*2.0082*2.0066
05/08/2006 18:35:00*2.0068*2.0066*2.0068*2.0063
05/08/2006 18:40:00*2.0068*2.0055*2.007*2.0051
05/08/2006 18:45:00*2.0058*2.0054*2.006*2.0054
05/08/2006 18:50:00*2.0055*2.006*2.006*2.0054
05/08/2006 18:55:00*2.0057*2.0055*2.006*2.0046
05/08/2006 19:00:00*2.0052*2.0044*2.0055*2.0043
05/08/2006 19:05:00*2.0047*2.0063*2.0066*2.0041
05/08/2006 19:10:00*2.0062*2.0065*2.0065*2.0058
05/08/2006 19:15:00*2.0066*2.0057*2.0066*2.0055
05/08/2006 19:20:00*2.0055*2.0055*2.0057*2.0055
05/08/2006 19:25:00*2.0057*2.006*2.006*2.0055
05/08/2006 19:30:00*2.0058*2.007*2.007*2.0058
05/08/2006 19:35:00*2.0071*2.0071*2.0073*2.0068
05/08/2006 19:40:00*2.0068*2.0065*2.0071*2.0065
05/08/2006 19:45:00*2.0063*2.006*2.0068*2.006
05/08/2006 19:50:00*2.0062*2.0063*2.0063*2.0057
05/08/2006 19:55:00*2.006*2.0054*2.0063*2.0051
05/08/2006 20:00:00*2.0051*2.0049*2.0054*2.0044
05/08/2006 20:05:00*2.0051*2.0051*2.0052*2.0044
05/08/2006 20:10:00*2.0054*2.0062*2.007*2.0051
05/08/2006 20:15:00*2.0063*2.0057*2.0066*2.0049
05/08/2006 20:20:00*2.006*2.0065*2.0068*2.0054
05/08/2006 20:25:00*2.0063*2.0066*2.0068*2.0057
05/08/2006 20:30:00*2.007*2.0071*2.0074*2.0065
05/08/2006 20:35:00*2.007*2.0077*2.0077*2.0065
05/08/2006 20:40:00*2.0074*2.0036*2.0087*2.0036
05/08/2006 20:45:00*2.0039*2.0039*2.0047*2.0028
05/08/2006 20:50:00*2.0038*2.0049*2.0051*2.0038
05/08/2006 20:55:00*2.0051*2.0051*2.006*2.0046
05/08/2006 21:00:00*2.0049*2.0063*2.0063*2.0049
05/08/2006 21:05:00*2.006*2.0068*2.0077*2.006
05/08/2006 21:10:00*2.007*2.0076*2.0077*2.0063
05/08/2006 21:15:00*2.0077*2.0079*2.0079*2.0068
05/08/2006 21:20:00*2.0081*2.0081*2.0085*2.0077
05/08/2006 21:25:00*2.0082*2.0087*2.0095*2.0079
05/08/2006 21:30:00*2.0089*2.0098*2.0098*2.0085
05/08/2006 21:35:00*2.0095*2.0098*2.0103*2.0095
05/08/2006 21:40:00*2.01*2.0103*2.0103*2.0096
05/08/2006 21:45:00*2.0101*2.0098*2.0103*2.0095
05/08/2006 21:50:00*2.01*2.0103*2.0104*2.0098
05/08/2006 21:55:00*2.0101*2.0103*2.0108*2.0095
05/08/2006 22:00:00*2.0101*2.0093*2.0106*2.0093
05/08/2006 22:05:00*2.009*2.0087*2.0097*2.0084
05/08/2006 22:10:00*2.0089*2.01*2.0106*2.0087
05/08/2006 22:15:00*2.0101*2.0111*2.0116*2.01
05/08/2006 22:20:00*2.0109*2.0101*2.0113*2.0101
05/08/2006 22:25:00*2.0103*2.0103*2.0105*2.0093
05/08/2006 22:30:00*2.0101*2.0122*2.0124*2.0101
05/08/2006 22:35:00*2.0125*2.0124*2.0137*2.0116
05/08/2006 22:40:00*2.0125*2.0121*2.0125*2.0114
05/08/2006 22:45:00*2.0124*2.0117*2.0127*2.0111
05/08/2006 22:50:00*2.0119*2.0116*2.0122*2.0106
05/08/2006 22:55:00*2.0113*2.0111*2.0124*2.0111
05/08/2006 23:00:00*2.0114*2.0122*2.0122*2.0111
05/08/2006 23:05:00*2.0125*2.0114*2.0138*2.0113
05/08/2006 23:10:00*2.0116*2.0122*2.0122*2.0114
05/08/2006 23:15:00*2.0119*2.0113*2.0122*2.0111
05/08/2006 23:20:00*2.0111*2.0117*2.012*2.0111
05/08/2006 23:25:00*2.0116*2.0114*2.0119*2.0113
05/08/2006 23:30:00*2.0117*2.0127*2.0127*2.0114
05/08/2006 23:35:00*2.0124*2.0124*2.0127*2.0122
05/08/2006 23:40:00*2.0125*2.0125*2.0127*2.0124
05/08/2006 23:45:00*2.0127*2.0125*2.0127*2.0124
05/08/2006 23:50:00*2.0124*2.0124*2.0125*2.0122
05/08/2006 23:55:00*2.0122*2.0124*2.0124*2.0122
05/09/2006 00:00:00*2.0122*2.013*2.0132*2.0122
05/09/2006 00:05:00*2.0128*2.0133*2.0146*2.0128
05/09/2006 00:10:00*2.0135*2.013*2.0136*2.013
05/09/2006 00:15:00*2.0127*2.012*2.013*2.0119
05/09/2006 00:20:00*2.0117*2.0117*2.0124*2.0114
05/09/2006 00:25:00*2.012*2.0122*2.0124*2.0117
05/09/2006 00:30:00*2.0125*2.0125*2.0127*2.0122
05/09/2006 00:35:00*2.0127*2.013*2.0132*2.0124
05/09/2006 00:40:00*2.0128*2.0116*2.013*2.0116
05/09/2006 00:45:00*2.0119*2.0122*2.0127*2.0116
05/09/2006 00:50:00*2.0119*2.0116*2.0122*2.0113
05/09/2006 00:55:00*2.0117*2.0116*2.012*2.0111
05/09/2006 01:00:00*2.0119*2.0114*2.0119*2.0112
05/09/2006 01:05:00*2.0116*2.0112*2.0116*2.0109
05/09/2006 01:10:00*2.0116*2.0112*2.0117*2.0112
05/09/2006 01:15:00*2.0114*2.0111*2.0116*2.0106
05/09/2006 01:20:00*2.0109*2.0106*2.0111*2.0101
05/09/2006 01:25:00*2.0108*2.0109*2.0112*2.0106
05/09/2006 01:30:00*2.0108*2.0109*2.0111*2.0105
05/09/2006 01:35:00*2.0108*2.01*2.0109*2.0098
05/09/2006 01:40:00*2.0098*2.0101*2.0105*2.0097
05/09/2006 01:45:00*2.0105*2.0103*2.0106*2.0097
05/09/2006 01:50:00*2.0105*2.0093*2.0111*2.0092
05/09/2006 01:55:00*2.0092*2.01*2.01*2.0089
05/09/2006 02:00:00*2.0101*2.0103*2.0105*2.0092
05/09/2006 02:05:00*2.0104*2.0114*2.0117*2.0098
05/09/2006 02:10:00*2.0116*2.0097*2.0116*2.0097
05/09/2006 02:15:00*2.01*2.0114*2.0117*2.009
05/09/2006 02:20:00*2.0108*2.0124*2.0125*2.0105
05/09/2006 02:25:00*2.0124*2.0124*2.0124*2.0124
05/09/2006 02:30:00*2.0124*2.0124*2.0124*2.0124
05/09/2006 02:35:00*2.0124*2.0124*2.0124*2.0124
05/09/2006 02:40:00*2.0124*2.0124*2.0124*2.0124
05/09/2006 02:45:00*2.0124*2.0124*2.0124*2.0124
05/09/2006 02:50:00*2.0149*2.0149*2.0154*2.0124
05/09/2006 02:55:00*2.0148*2.0161*2.0164*2.0143
05/09/2006 03:00:00*2.0159*2.0165*2.0169*2.0148
05/09/2006 03:05:00*2.0162*2.0183*2.0191*2.0162
05/09/2006 03:10:00*2.0186*2.0212*2.0212*2.0183
05/09/2006 03:15:00*2.0209*2.0224*2.0224*2.0201
05/09/2006 03:20:00*2.0222*2.0214*2.0254*2.0211
05/09/2006 03:25:00*2.022*2.0219*2.0233*2.0201
05/09/2006 03:30:00*2.0212*2.0211*2.0219*2.0196
05/09/2006 03:35:00*2.0207*2.0198*2.0211*2.0194
05/09/2006 03:40:00*2.0199*2.0215*2.022*2.0198
05/09/2006 03:45:00*2.0214*2.0207*2.0215*2.0204
05/09/2006 03:50:00*2.0204*2.0198*2.021*2.0198
05/09/2006 03:55:00*2.0196*2.0198*2.0206*2.0194
05/09/2006 04:00:00*2.0204*2.022*2.0222*2.0198
05/09/2006 04:05:00*2.0223*2.0243*2.0248*2.022
05/09/2006 04:10:00*2.0246*2.0273*2.0273*2.0243
05/09/2006 04:15:00*2.0277*2.0264*2.0293*2.0254
05/09/2006 04:20:00*2.0267*2.0265*2.0273*2.0244
05/09/2006 04:25:00*2.0268*2.0264*2.0272*2.0257
05/09/2006 04:30:00*2.0267*2.028*2.0283*2.0264
05/09/2006 04:35:00*2.0277*2.0288*2.0289*2.0272
05/09/2006 04:40:00*2.0289*2.0277*2.0291*2.0277
05/09/2006 04:45:00*2.0275*2.0294*2.0297*2.0272
05/09/2006 04:50:00*2.0288*2.0285*2.0301*2.028
05/09/2006 04:55:00*2.0283*2.0294*2.0304*2.0281
05/09/2006 05:00:00*2.0297*2.0314*2.0314*2.0288
05/09/2006 05:05:00*2.0312*2.0317*2.0325*2.0312
05/09/2006 05:10:00*2.0315*2.0322*2.0325*2.0312
05/09/2006 05:15:00*2.0322*2.0315*2.033*2.0315
05/09/2006 05:20:00*2.0312*2.0296*2.0319*2.0291
05/09/2006 05:25:00*2.0293*2.0291*2.0297*2.0288
05/09/2006 05:30:00*2.0288*2.0304*2.0314*2.0288
05/09/2006 05:35:00*2.0307*2.0301*2.0322*2.0297
05/09/2006 05:40:00*2.0304*2.0317*2.0331*2.0299
05/09/2006 05:45:00*2.0315*2.0296*2.0322*2.0296
05/09/2006 05:50:00*2.0294*2.0291*2.0301*2.028
05/09/2006 05:55:00*2.0288*2.0306*2.0306*2.0286
05/09/2006 06:00:00*2.0304*2.0275*2.0307*2.0275
05/09/2006 06:05:00*2.0273*2.0274*2.0291*2.0272
05/09/2006 06:10:00*2.0275*2.0278*2.028*2.0272
05/09/2006 06:15:00*2.0285*2.0273*2.0293*2.027
05/09/2006 06:20:00*2.0272*2.028*2.0286*2.0272
05/09/2006 06:25:00*2.029*2.028*2.0291*2.0275
05/09/2006 06:30:00*2.0278*2.0278*2.0283*2.0277
05/09/2006 06:35:00*2.028*2.028*2.0286*2.0277
05/09/2006 06:40:00*2.0278*2.0293*2.0298*2.0278
05/09/2006 06:45:00*2.0289*2.0293*2.0296*2.0286
05/09/2006 06:50:00*2.0291*2.028*2.0293*2.028
05/09/2006 06:55:00*2.0281*2.0276*2.0286*2.0273
05/09/2006 07:00:00*2.0278*2.028*2.0291*2.0275
05/09/2006 07:05:00*2.0281*2.0275*2.0293*2.0268
05/09/2006 07:10:00*2.0288*2.0283*2.0293*2.0275
05/09/2006 07:15:00*2.0284*2.0286*2.0291*2.0267
05/09/2006 07:20:00*2.0283*2.0283*2.0289*2.0275
05/09/2006 07:25:00*2.0284*2.0299*2.031*2.0283
05/09/2006 07:30:00*2.03*2.0296*2.0307*2.0292
05/09/2006 07:35:00*2.0297*2.0283*2.0299*2.0275
05/09/2006 07:40:00*2.0284*2.0301*2.031*2.0283
05/09/2006 07:45:00*2.0307*2.0289*2.0307*2.0281
05/09/2006 07:50:00*2.0286*2.0286*2.0294*2.0279
05/09/2006 07:55:00*2.0288*2.0272*2.0289*2.0272
05/09/2006 08:00:00*2.0273*2.0276*2.0283*2.0272
05/09/2006 08:05:00*2.028*2.0276*2.0288*2.0265
05/09/2006 08:10:00*2.0275*2.0283*2.0289*2.0275
05/09/2006 08:15:00*2.028*2.0288*2.0294*2.0276
05/09/2006 08:20:00*2.0286*2.0297*2.0307*2.0283
05/09/2006 08:25:00*2.0301*2.0294*2.0304*2.0284
05/09/2006 08:30:00*2.0296*2.0296*2.0299*2.0286
05/09/2006 08:35:00*2.0294*2.0275*2.0304*2.0275
05/09/2006 08:40:00*2.0273*2.0283*2.0289*2.0257
05/09/2006 08:45:00*2.0281*2.0294*2.0294*2.0275
05/09/2006 08:50:00*2.0291*2.0283*2.0294*2.028
05/09/2006 08:55:00*2.0286*2.028*2.0289*2.0278
05/09/2006 09:00:00*2.0281*2.0276*2.0297*2.0276
05/09/2006 09:05:00*2.0278*2.03*2.03*2.026
05/09/2006 09:10:00*2.0302*2.0273*2.0302*2.0268
05/09/2006 09:15:00*2.0274*2.0284*2.0287*2.0268
05/09/2006 09:20:00*2.0281*2.0271*2.0289*2.0255
05/09/2006 09:25:00*2.0273*2.0227*2.0273*2.0227
05/09/2006 09:30:00*2.0221*2.0229*2.0237*2.0216
05/09/2006 09:35:00*2.023*2.0242*2.025*2.0229
05/09/2006 09:40:00*2.0245*2.0234*2.0258*2.0232
05/09/2006 09:45:00*2.0235*2.0226*2.0237*2.0221
05/09/2006 09:50:00*2.0227*2.0237*2.0248*2.0224
05/09/2006 09:55:00*2.024*2.0245*2.0256*2.0232
05/09/2006 10:00:00*2.0242*2.0254*2.0257*2.024
05/09/2006 10:05:00*2.0253*2.0272*2.0278*2.0253
05/09/2006 10:10:00*2.0274*2.028*2.0289*2.0269
05/09/2006 10:15:00*2.0278*2.0265*2.0281*2.0264
05/09/2006 10:20:00*2.0267*2.0291*2.0294*2.0264
05/09/2006 10:25:00*2.0288*2.028*2.0297*2.0278
05/09/2006 10:30:00*2.0278*2.0286*2.0296*2.0269
05/09/2006 10:35:00*2.0288*2.0287*2.0295*2.0283
05/09/2006 10:40:00*2.0291*2.0287*2.0303*2.0267
05/09/2006 10:45:00*2.0286*2.0285*2.0294*2.0265
05/09/2006 10:50:00*2.0286*2.0302*2.0302*2.0285
05/09/2006 10:55:00*2.0301*2.0301*2.0305*2.0288
05/09/2006 11:00:00*2.0297*2.0285*2.0302*2.0278
05/09/2006 11:05:00*2.0278*2.0286*2.0302*2.0276
05/09/2006 11:10:00*2.0289*2.0295*2.0307*2.0286
05/09/2006 11:15:00*2.0297*2.0296*2.0297*2.0286
05/09/2006 11:20:00*2.0294*2.0291*2.0301*2.0289
05/09/2006 11:25:00*2.0288*2.027*2.0302*2.0257
05/09/2006 11:30:00*2.0268*2.0257*2.027*2.0254
05/09/2006 11:35:00*2.0259*2.0252*2.0259*2.0243
05/09/2006 11:40:00*2.0259*2.0264*2.027*2.0252
05/09/2006 11:45:00*2.0265*2.0238*2.0267*2.023
05/09/2006 11:50:00*2.0235*2.0222*2.0243*2.022
05/09/2006 11:55:00*2.0225*2.0257*2.0257*2.0217
05/09/2006 12:00:00*2.0261*2.0299*2.0303*2.0254
05/09/2006 12:05:00*2.0301*2.0274*2.0301*2.027
05/09/2006 12:10:00*2.0275*2.0272*2.0283*2.0267
05/09/2006 12:15:00*2.0275*2.0254*2.0275*2.0254
05/09/2006 12:20:00*2.0256*2.0259*2.0262*2.0253
05/09/2006 12:25:00*2.0257*2.0259*2.0262*2.0251
05/09/2006 12:30:00*2.0261*2.0268*2.0277*2.0259
05/09/2006 12:35:00*2.027*2.027*2.0273*2.0268
05/09/2006 12:40:00*2.0268*2.0272*2.0275*2.0267
05/09/2006 12:45:00*2.0273*2.0262*2.0273*2.0257
05/09/2006 12:50:00*2.0265*2.0272*2.0272*2.0259
05/09/2006 12:55:00*2.027*2.0272*2.0272*2.0264
05/09/2006 13:00:00*2.0273*2.0272*2.0276*2.0265
05/09/2006 13:05:00*2.0273*2.0269*2.0275*2.0264
05/09/2006 13:10:00*2.0265*2.0267*2.0275*2.0262
05/09/2006 13:15:00*2.0269*2.0267*2.027*2.0264
05/09/2006 13:20:00*2.0264*2.0273*2.0273*2.0259
05/09/2006 13:25:00*2.027*2.0277*2.0277*2.0265
05/09/2006 13:30:00*2.0275*2.0283*2.0285*2.0273
05/09/2006 13:35:00*2.0281*2.0278*2.0285*2.0275
05/09/2006 13:40:00*2.0276*2.0272*2.0278*2.0262
05/09/2006 13:45:00*2.0273*2.0273*2.0275*2.0264
05/09/2006 13:50:00*2.0275*2.0267*2.0275*2.0267
05/09/2006 13:55:00*2.027*2.027*2.0273*2.0267
05/09/2006 14:00:00*2.0267*2.027*2.0275*2.0267
05/09/2006 14:05:00*2.0269*2.0267*2.0273*2.0262
05/09/2006 14:10:00*2.027*2.027*2.0272*2.0267
05/09/2006 14:15:00*2.0272*2.0273*2.0277*2.027
05/09/2006 14:20:00*2.0272*2.0273*2.028*2.0272
05/09/2006 14:25:00*2.0277*2.0269*2.028*2.0267
05/09/2006 14:30:00*2.0267*2.0269*2.0272*2.0262
05/09/2006 14:35:00*2.027*2.0272*2.0273*2.0269
05/09/2006 14:40:00*2.0265*2.029*2.029*2.0265
05/09/2006 14:45:00*2.0286*2.0286*2.029*2.0281
05/09/2006 14:50:00*2.0288*2.0283*2.0289*2.0278
05/09/2006 14:55:00*2.0285*2.0285*2.0285*2.0277
05/09/2006 15:00:00*2.0283*2.0278*2.0288*2.0273
05/09/2006 15:05:00*2.028*2.0286*2.029*2.0277
05/09/2006 15:10:00*2.029*2.0283*2.0291*2.0283
05/09/2006 15:15:00*2.0285*2.0288*2.0293*2.0283
05/09/2006 15:20:00*2.0291*2.0294*2.0296*2.0286
05/09/2006 15:25:00*2.0293*2.0291*2.0299*2.0291
05/09/2006 15:30:00*2.029*2.0285*2.0291*2.0282
05/09/2006 15:35:00*2.0282*2.0286*2.0291*2.028
05/09/2006 15:40:00*2.0288*2.0248*2.0288*2.0248
05/09/2006 15:45:00*2.0254*2.0257*2.0261*2.0244
05/09/2006 15:50:00*2.0251*2.023*2.0257*2.0227
05/09/2006 15:55:00*2.0228*2.024*2.024*2.0228
05/09/2006 16:00:00*2.0236*2.0245*2.0245*2.0232
05/09/2006 16:05:00*2.0243*2.0246*2.0254*2.024
05/09/2006 16:10:00*2.0248*2.0253*2.0253*2.0245
05/09/2006 16:15:00*2.0251*2.0253*2.0253*2.0251
05/09/2006 16:20:00*2.0251*2.0251*2.0256*2.0248
05/09/2006 16:25:00*2.0249*2.0248*2.0251*2.0248
05/09/2006 16:30:00*2.0251*2.0251*2.0253*2.0248
05/09/2006 16:35:00*2.0253*2.0243*2.0254*2.0243
05/09/2006 16:40:00*2.024*2.0236*2.0243*2.0235
05/09/2006 16:45:00*2.0238*2.0235*2.0241*2.0228
05/09/2006 16:50:00*2.0233*2.0235*2.0236*2.023
05/09/2006 16:55:00*2.0233*2.0235*2.0238*2.023
05/09/2006 17:00:00*2.0238*2.0233*2.0244*2.0231
