05/07/2006 17:05:00*1.98225*1.9844*1.9844*1.98225
05/07/2006 17:10:00*1.9844*1.983*1.9844*1.9829
05/07/2006 17:15:00*1.983*1.983*1.983*1.983
05/07/2006 17:20:00*1.983*1.983*1.983*1.983
05/07/2006 17:25:00*1.983*1.9838*1.9838*1.983
05/07/2006 17:30:00*1.9838*1.9844*1.9844*1.9838
05/07/2006 17:35:00*1.9844*1.9837*1.9844*1.9837
05/07/2006 17:40:00*1.9837*1.9837*1.9837*1.9837
05/07/2006 17:45:00*1.9837*1.9835*1.9838*1.9835
05/07/2006 17:50:00*1.9835*1.9835*1.9835*1.9835
05/07/2006 17:55:00*1.9835*1.9835*1.9835*1.9835
05/07/2006 18:00:00*1.9835*1.9835*1.9835*1.9835
05/07/2006 18:05:00*1.9835*1.9835*1.9835*1.9835
05/07/2006 18:10:00*1.9835*1.9835*1.9835*1.9835
05/07/2006 18:15:00*1.9835*1.9832*1.9835*1.9832
05/07/2006 18:20:00*1.9832*1.9832*1.9832*1.9832
05/07/2006 18:25:00*1.9832*1.983*1.9832*1.983
05/07/2006 18:30:00*1.983*1.9826*1.983*1.9826
05/07/2006 18:35:00*1.9826*1.9815*1.9826*1.9813
05/07/2006 18:40:00*1.9815*1.9815*1.9815*1.9815
05/07/2006 18:45:00*1.9815*1.9809*1.9815*1.9809
05/07/2006 18:50:00*1.9809*1.9812*1.9813*1.9809
05/07/2006 18:55:00*1.9812*1.9812*1.9812*1.9812
05/07/2006 19:00:00*1.9812*1.9812*1.9812*1.9812
05/07/2006 19:05:00*1.9812*1.9806*1.9812*1.9806
05/07/2006 19:10:00*1.9806*1.9806*1.9806*1.9806
05/07/2006 19:15:00*1.9806*1.9812*1.9816*1.9804
05/07/2006 19:20:00*1.9809*1.9818*1.9821*1.9809
05/07/2006 19:25:00*1.9819*1.9827*1.9827*1.9815
05/07/2006 19:30:00*1.9829*1.9832*1.9833*1.9827
05/07/2006 19:35:00*1.9835*1.9841*1.9844*1.9832
05/07/2006 19:40:00*1.984*1.9827*1.9841*1.982
05/07/2006 19:45:00*1.9826*1.9827*1.983*1.9824
05/07/2006 19:50:00*1.9837*1.9835*1.9837*1.9827
05/07/2006 19:55:00*1.9837*1.9837*1.9843*1.9835
05/07/2006 20:00:00*1.9835*1.984*1.9841*1.9835
05/07/2006 20:05:00*1.9838*1.984*1.9844*1.9838
05/07/2006 20:10:00*1.9838*1.9832*1.984*1.9827
05/07/2006 20:15:00*1.983*1.9833*1.9838*1.9827
05/07/2006 20:20:00*1.9832*1.9833*1.9846*1.983
05/07/2006 20:25:00*1.9837*1.9833*1.9837*1.983
05/07/2006 20:30:00*1.9835*1.9835*1.9841*1.9833
05/07/2006 20:35:00*1.9833*1.984*1.9846*1.9833
05/07/2006 20:40:00*1.9841*1.9841*1.9841*1.9832
05/07/2006 20:45:00*1.9847*1.9843*1.9852*1.9838
05/07/2006 20:50:00*1.984*1.9849*1.9857*1.9838
05/07/2006 20:55:00*1.9847*1.9838*1.9849*1.9832
05/07/2006 21:00:00*1.9836*1.9852*1.9853*1.9832
05/07/2006 21:05:00*1.9849*1.9835*1.9852*1.9832
05/07/2006 21:10:00*1.9836*1.9849*1.986*1.9835
05/07/2006 21:15:00*1.9847*1.985*1.9852*1.9833
05/07/2006 21:20:00*1.9844*1.987*1.9872*1.9844
05/07/2006 21:25:00*1.9867*1.9867*1.9877*1.9864
05/07/2006 21:30:00*1.9869*1.9867*1.9869*1.9863
05/07/2006 21:35:00*1.9864*1.9858*1.987*1.9853
05/07/2006 21:40:00*1.9856*1.9858*1.9863*1.9847
05/07/2006 21:45:00*1.9859*1.9863*1.9869*1.9855
05/07/2006 21:50:00*1.9861*1.9864*1.9869*1.9861
05/07/2006 21:55:00*1.9866*1.9872*1.9872*1.9863
05/07/2006 22:00:00*1.987*1.9858*1.9872*1.9852
05/07/2006 22:05:00*1.9861*1.9853*1.9863*1.9853
05/07/2006 22:10:00*1.9856*1.9841*1.9856*1.9838
05/07/2006 22:15:00*1.9838*1.9843*1.9846*1.9838
05/07/2006 22:20:00*1.9846*1.9841*1.9846*1.9836
05/07/2006 22:25:00*1.9838*1.9832*1.9841*1.9827
05/07/2006 22:30:00*1.9835*1.983*1.9835*1.9824
05/07/2006 22:35:00*1.9832*1.9833*1.9838*1.9822
05/07/2006 22:40:00*1.9836*1.9841*1.9849*1.9833
05/07/2006 22:45:00*1.9844*1.9843*1.9847*1.9832
05/07/2006 22:50:00*1.9841*1.9844*1.9847*1.9836
05/07/2006 22:55:00*1.9841*1.9839*1.9844*1.9838
05/07/2006 23:00:00*1.9838*1.9835*1.9841*1.9833
05/07/2006 23:05:00*1.9836*1.9833*1.9839*1.9829
05/07/2006 23:10:00*1.983*1.9822*1.9833*1.9822
05/07/2006 23:15:00*1.9824*1.9824*1.9824*1.9822
05/07/2006 23:20:00*1.9825*1.9816*1.9829*1.981
05/07/2006 23:25:00*1.981*1.9819*1.9821*1.981
05/07/2006 23:30:00*1.9822*1.9835*1.9838*1.9819
05/07/2006 23:35:00*1.9838*1.9843*1.9843*1.9833
05/07/2006 23:40:00*1.9841*1.9844*1.9846*1.9841
05/07/2006 23:45:00*1.9846*1.9849*1.9849*1.9844
05/07/2006 23:50:00*1.985*1.9849*1.9853*1.9849
05/07/2006 23:55:00*1.985*1.9852*1.9855*1.9849
05/08/2006 00:00:00*1.9853*1.9852*1.9853*1.9849
05/08/2006 00:05:00*1.9852*1.9855*1.9855*1.985
05/08/2006 00:10:00*1.9853*1.985*1.9855*1.985
05/08/2006 00:15:00*1.9853*1.9858*1.986*1.985
05/08/2006 00:20:00*1.9861*1.9849*1.9861*1.9846
05/08/2006 00:25:00*1.9849*1.9846*1.985*1.9846
05/08/2006 00:30:00*1.9847*1.9843*1.9847*1.9843
05/08/2006 00:35:00*1.9843*1.9843*1.9849*1.9843
05/08/2006 00:40:00*1.9846*1.9847*1.985*1.9843
05/08/2006 00:45:00*1.9844*1.9832*1.9847*1.983
05/08/2006 00:50:00*1.9833*1.9832*1.9833*1.9826
05/08/2006 00:55:00*1.9829*1.9824*1.9835*1.9824
05/08/2006 01:00:00*1.9826*1.9823*1.9827*1.9819
05/08/2006 01:05:00*1.9823*1.9833*1.9833*1.9821
05/08/2006 01:10:00*1.9836*1.9824*1.984*1.9822
05/08/2006 01:15:00*1.9821*1.9835*1.9838*1.9821
05/08/2006 01:20:00*1.9838*1.9835*1.984*1.9832
05/08/2006 01:25:00*1.9836*1.9836*1.9836*1.9835
05/08/2006 01:30:00*1.9835*1.9843*1.9847*1.9835
05/08/2006 01:35:00*1.9844*1.9846*1.9846*1.984
05/08/2006 01:40:00*1.9843*1.9847*1.9847*1.9841
05/08/2006 01:45:00*1.9846*1.9846*1.9849*1.9844
05/08/2006 01:50:00*1.9846*1.9843*1.9847*1.9841
05/08/2006 01:55:00*1.9841*1.9841*1.9846*1.9838
05/08/2006 02:00:00*1.984*1.9836*1.9843*1.9833
05/08/2006 02:05:00*1.9835*1.9841*1.9843*1.9832
05/08/2006 02:10:00*1.9843*1.9838*1.9843*1.9835
05/08/2006 02:15:00*1.984*1.9837*1.9846*1.9836
05/08/2006 02:20:00*1.9835*1.9835*1.984*1.9833
05/08/2006 02:25:00*1.9832*1.9826*1.9835*1.9823
05/08/2006 02:30:00*1.9827*1.9826*1.9835*1.9824
05/08/2006 02:35:00*1.9827*1.9822*1.9827*1.9815
05/08/2006 02:40:00*1.9824*1.9818*1.9829*1.9816
05/08/2006 02:45:00*1.9821*1.9826*1.9827*1.9818
05/08/2006 02:50:00*1.9827*1.9829*1.9832*1.9819
05/08/2006 02:55:00*1.983*1.9838*1.984*1.9829
05/08/2006 03:00:00*1.984*1.9849*1.9863*1.9838
05/08/2006 03:05:00*1.9847*1.9849*1.9852*1.9838
05/08/2006 03:10:00*1.9851*1.9837*1.9852*1.9832
05/08/2006 03:15:00*1.9838*1.9837*1.9849*1.9829
05/08/2006 03:20:00*1.9838*1.9843*1.9844*1.9835
05/08/2006 03:25:00*1.9841*1.9861*1.9861*1.9838
05/08/2006 03:30:00*1.9866*1.9858*1.9872*1.9855
05/08/2006 03:35:00*1.9857*1.9855*1.986*1.9843
05/08/2006 03:40:00*1.9852*1.9843*1.9855*1.9837
05/08/2006 03:45:00*1.9844*1.9851*1.986*1.9843
05/08/2006 03:50:00*1.9852*1.9854*1.9863*1.9849
05/08/2006 03:55:00*1.9855*1.9851*1.9857*1.9841
05/08/2006 04:00:00*1.9847*1.9855*1.9863*1.9843
05/08/2006 04:05:00*1.9852*1.9866*1.9869*1.9851
05/08/2006 04:10:00*1.9869*1.9885*1.9886*1.9863
05/08/2006 04:15:00*1.9883*1.9905*1.9914*1.9875
05/08/2006 04:20:00*1.9903*1.9908*1.9911*1.9897
05/08/2006 04:25:00*1.9905*1.9897*1.9911*1.9896
05/08/2006 04:30:00*1.9899*1.9927*1.993*1.9891
05/08/2006 04:35:00*1.9928*1.9934*1.9945*1.9927
05/08/2006 04:40:00*1.9933*1.9914*1.9936*1.9911
05/08/2006 04:45:00*1.9916*1.9928*1.9933*1.9913
05/08/2006 04:50:00*1.9931*1.9938*1.9939*1.9928
05/08/2006 04:55:00*1.9934*1.9944*1.9948*1.993
05/08/2006 05:00:00*1.9947*1.9986*2.003*1.9944
05/08/2006 05:05:00*1.9983*1.9983*1.9987*1.9967
05/08/2006 05:10:00*1.9981*1.9992*2.0005*1.9978
05/08/2006 05:15:00*1.9989*1.9991*1.9995*1.9986
05/08/2006 05:20:00*1.9992*1.9984*1.9994*1.9983
05/08/2006 05:25:00*1.9986*1.9984*1.9992*1.9978
05/08/2006 05:30:00*1.9981*1.9986*1.9987*1.9975
05/08/2006 05:35:00*1.9984*1.9991*1.9991*1.9978
05/08/2006 05:40:00*1.9987*1.998*1.9991*1.998
05/08/2006 05:45:00*1.9983*1.9981*1.9986*1.9967
05/08/2006 05:50:00*1.998*1.998*1.9989*1.9977
05/08/2006 05:55:00*1.9978*1.9983*1.9984*1.9973
05/08/2006 06:00:00*1.9981*1.9983*1.9984*1.9972
05/08/2006 06:05:00*1.998*1.9977*1.9984*1.997
05/08/2006 06:10:00*1.9975*1.998*1.9984*1.9969
05/08/2006 06:15:00*1.9983*1.9989*2.0002*1.998
05/08/2006 06:20:00*1.9986*2.0002*2.0005*1.9983
05/08/2006 06:25:00*1.9998*2.0022*2.0025*1.9997
05/08/2006 06:30:00*2.0019*2.0033*2.0041*2.0017
05/08/2006 06:35:00*2.0031*2.0028*2.0036*2.0024
05/08/2006 06:40:00*2.0025*2.0025*2.0031*2.0011
05/08/2006 06:45:00*2.0022*2.0024*2.0039*2.0019
05/08/2006 06:50:00*2.002*2.0014*2.0024*2.0013
05/08/2006 06:55:00*2.0011*2.0016*2.0022*2.0003
05/08/2006 07:00:00*2.0019*2.0022*2.0025*2.0009
05/08/2006 07:05:00*2.0024*2.0039*2.0052*2.0022
05/08/2006 07:10:00*2.0036*2.0039*2.0044*2.0033
05/08/2006 07:15:00*2.0038*2.003*2.0046*2.0028
05/08/2006 07:20:00*2.0036*2.0022*2.0041*2.0019
05/08/2006 07:25:00*2.002*2.0011*2.0033*2.0006
05/08/2006 07:30:00*2.0014*2.0008*2.0016*2.0
05/08/2006 07:35:00*2.0002*2.0002*2.0013*2.0002
05/08/2006 07:40:00*2.0005*2.0041*2.0046*2.0002
05/08/2006 07:45:00*2.0039*2.0002*2.0041*2.0002
05/08/2006 07:50:00*2.0005*2.0014*2.0016*1.9989
05/08/2006 07:55:00*2.0016*2.0017*2.002*2.0013
05/08/2006 08:00:00*2.0027*2.0016*2.0027*2.0016
05/08/2006 08:05:00*2.0013*2.0011*2.0027*2.0008
05/08/2006 08:10:00*2.0008*2.006*2.0061*2.0006
05/08/2006 08:15:00*2.0057*2.0064*2.0074*2.0046
05/08/2006 08:20:00*2.0061*2.0074*2.0085*2.0061
05/08/2006 08:25:00*2.0072*2.0066*2.0077*2.0065
05/08/2006 08:30:00*2.0072*2.0068*2.0087*2.0063
05/08/2006 08:35:00*2.0069*2.008*2.0083*2.0068
05/08/2006 08:40:00*2.0077*2.0101*2.0106*2.0069
05/08/2006 08:45:00*2.0104*2.0083*2.0106*2.0082
05/08/2006 08:50:00*2.0087*2.0091*2.0115*2.0082
05/08/2006 08:55:00*2.0095*2.0098*2.0112*2.0085
05/08/2006 09:00:00*2.0099*2.0102*2.011*2.0091
05/08/2006 09:05:00*2.0104*2.0109*2.0114*2.0099
05/08/2006 09:10:00*2.0106*2.0091*2.0112*2.009
05/08/2006 09:15:00*2.0093*2.0088*2.0106*2.0087
05/08/2006 09:20:00*2.009*2.0093*2.0093*2.0088
05/08/2006 09:25:00*2.0091*2.0098*2.0098*2.0085
05/08/2006 09:30:00*2.0099*2.0099*2.0104*2.0095
05/08/2006 09:35:00*2.0101*2.0095*2.0102*2.0077
05/08/2006 09:40:00*2.0096*2.0107*2.0125*2.0087
05/08/2006 09:45:00*2.0109*2.0115*2.0122*2.0098
05/08/2006 09:50:00*2.0117*2.013*2.0136*2.0114
05/08/2006 09:55:00*2.0127*2.0133*2.0141*2.0117
05/08/2006 10:00:00*2.0131*2.0122*2.0138*2.0104
05/08/2006 10:05:00*2.012*2.0123*2.0138*2.0111
05/08/2006 10:10:00*2.0125*2.0123*2.0131*2.0115
05/08/2006 10:15:00*2.012*2.0093*2.0127*2.0089
05/08/2006 10:20:00*2.0092*2.0081*2.0095*2.0066
05/08/2006 10:25:00*2.0082*2.009*2.0095*2.0071
05/08/2006 10:30:00*2.0089*2.0076*2.0093*2.0071
05/08/2006 10:35:00*2.0074*2.009*2.0098*2.0065
05/08/2006 10:40:00*2.0092*2.0101*2.0103*2.0084
05/08/2006 10:45:00*2.0108*2.009*2.0108*2.0089
05/08/2006 10:50:00*2.01*2.0076*2.0103*2.0076
05/08/2006 10:55:00*2.0077*2.0092*2.0092*2.0073
05/08/2006 11:00:00*2.009*2.0093*2.0095*2.0085
05/08/2006 11:05:00*2.0095*2.009*2.01*2.009
05/08/2006 11:10:00*2.0088*2.009*2.009*2.0077
05/08/2006 11:15:00*2.0088*2.0098*2.0101*2.0088
05/08/2006 11:20:00*2.0096*2.01*2.01*2.009
05/08/2006 11:25:00*2.0098*2.01*2.0109*2.0098
05/08/2006 11:30:00*2.0098*2.009*2.0109*2.0087
05/08/2006 11:35:00*2.0088*2.0103*2.0109*2.0088
05/08/2006 11:40:00*2.0101*2.0096*2.0111*2.0082
05/08/2006 11:45:00*2.0098*2.01*2.0107*2.009
05/08/2006 11:50:00*2.0101*2.0092*2.0103*2.0088
05/08/2006 11:55:00*2.009*2.0087*2.0092*2.0082
05/08/2006 12:00:00*2.0085*2.01*2.0104*2.0084
05/08/2006 12:05:00*2.0098*2.0101*2.0122*2.0098
05/08/2006 12:10:00*2.0103*2.0107*2.0114*2.0101
05/08/2006 12:15:00*2.0109*2.0112*2.0123*2.0107
05/08/2006 12:20:00*2.0114*2.0096*2.0115*2.0089
05/08/2006 12:25:00*2.0098*2.009*2.0098*2.0082
05/08/2006 12:30:00*2.0088*2.009*2.0093*2.0084
05/08/2006 12:35:00*2.0092*2.0095*2.0095*2.0087
05/08/2006 12:40:00*2.0092*2.0085*2.0095*2.0081
05/08/2006 12:45:00*2.0092*2.0084*2.0092*2.0084
05/08/2006 12:50:00*2.0096*2.0101*2.0103*2.0084
05/08/2006 12:55:00*2.01*2.0098*2.0101*2.0096
05/08/2006 13:00:00*2.0096*2.0092*2.0104*2.0088
05/08/2006 13:05:00*2.009*2.0085*2.0095*2.0082
05/08/2006 13:10:00*2.0087*2.0085*2.0087*2.0081
05/08/2006 13:15:00*2.0084*2.0089*2.0092*2.0084
05/08/2006 13:20:00*2.0087*2.0079*2.0092*2.0079
05/08/2006 13:25:00*2.0082*2.0093*2.0098*2.0079
05/08/2006 13:30:00*2.0092*2.009*2.0095*2.0084
05/08/2006 13:35:00*2.0092*2.0093*2.0098*2.0087
05/08/2006 13:40:00*2.0097*2.009*2.0101*2.009
05/08/2006 13:45:00*2.0089*2.0081*2.009*2.0079
05/08/2006 13:50:00*2.0082*2.0082*2.0084*2.0081
05/08/2006 13:55:00*2.0085*2.0089*2.0095*2.0082
05/08/2006 14:00:00*2.0087*2.0087*2.0093*2.0085
05/08/2006 14:05:00*2.0089*2.0098*2.0098*2.0084
05/08/2006 14:10:00*2.01*2.0093*2.0101*2.0085
05/08/2006 14:15:00*2.0095*2.01*2.0104*2.0092
05/08/2006 14:20:00*2.0101*2.0098*2.0101*2.0089
05/08/2006 14:25:00*2.01*2.0101*2.0108*2.0093
05/08/2006 14:30:00*2.01*2.0109*2.0111*2.0098
05/08/2006 14:35:00*2.0106*2.01*2.0109*2.0098
05/08/2006 14:40:00*2.0098*2.01*2.0101*2.0096
05/08/2006 14:45:00*2.0098*2.0095*2.01*2.0087
05/08/2006 14:50:00*2.0095*2.0095*2.0097*2.0089
05/08/2006 14:55:00*2.0098*2.0104*2.0104*2.0095
05/08/2006 15:00:00*2.0103*2.0108*2.0119*2.0101
05/08/2006 15:05:00*2.0104*2.009*2.0108*2.009
05/08/2006 15:10:00*2.0089*2.0089*2.0093*2.0081
05/08/2006 15:15:00*2.0087*2.0082*2.0093*2.0082
05/08/2006 15:20:00*2.0084*2.0079*2.0084*2.0079
05/08/2006 15:25:00*2.0081*2.0077*2.0082*2.0077
05/08/2006 15:30:00*2.0081*2.0085*2.0087*2.0076
05/08/2006 15:35:00*2.0079*2.0081*2.0085*2.0079
05/08/2006 15:40:00*2.0079*2.0071*2.0081*2.0071
05/08/2006 15:45:00*2.0065*2.0071*2.0071*2.0063
05/08/2006 15:50:00*2.0073*2.0073*2.0076*2.0066
05/08/2006 15:55:00*2.007*2.0076*2.0076*2.007
05/08/2006 16:00:00*2.0074*2.0069*2.0076*2.0068
05/08/2006 16:05:00*2.0068*2.0073*2.0073*2.0068
05/08/2006 16:10:00*2.0069*2.0073*2.0073*2.0066
05/08/2006 16:15:00*2.0069*2.0081*2.0081*2.0069
05/08/2006 16:20:00*2.0082*2.0096*2.0096*2.0081
05/08/2006 16:25:00*2.0093*2.0092*2.0096*2.009
05/08/2006 16:30:00*2.009*2.0088*2.0093*2.0088
05/08/2006 16:35:00*2.0082*2.0076*2.0088*2.0074
05/08/2006 16:40:00*2.0079*2.0077*2.0079*2.0076
05/08/2006 16:45:00*2.0081*2.0079*2.0082*2.0077
05/08/2006 16:50:00*2.0077*2.0081*2.0081*2.0076
05/08/2006 16:55:00*2.009*2.009*2.0093*2.0081
05/08/2006 17:00:00*2.0089*2.0092*2.0093*2.0089
