05/04/2006 17:05:00*1.9798*1.97985*1.97985*1.9793
05/04/2006 17:10:00*1.9799*1.97985*1.9807*1.9785
05/04/2006 17:15:00*1.98*1.9805*1.9809*1.9792
05/04/2006 17:20:00*1.9807*1.98145*1.98145*1.9799
05/04/2006 17:25:00*1.9803*1.98015*1.98145*1.9799
05/04/2006 17:30:00*1.98*1.98085*1.9811*1.9797
05/04/2006 17:35:00*1.981*1.98095*1.9814*1.9807
05/04/2006 17:40:00*1.9804*1.98035*1.98225*1.9792
05/04/2006 17:45:00*1.9806*1.98015*1.9806*1.9787
05/04/2006 17:50:00*1.9803*1.98025*1.98055*1.9797
05/04/2006 17:55:00*1.9798*1.98005*1.98045*1.9789
05/04/2006 18:00:00*1.9799*1.9807*1.981*1.9799
05/04/2006 18:05:00*1.9809*1.9803*1.9809*1.9802
05/04/2006 18:10:00*1.9802*1.9811*1.98165*1.98
05/04/2006 18:15:00*1.9813*1.98245*1.9831*1.9811
05/04/2006 18:20:00*1.98225*1.9853*1.9853*1.98225
05/04/2006 18:25:00*1.9853*1.98605*1.9866*1.984
05/04/2006 18:30:00*1.9862*1.98525*1.9869*1.9847
05/04/2006 18:35:00*1.9855*1.9858*1.9862*1.9848
05/04/2006 18:40:00*1.98565*1.9859*1.98615*1.9851
05/04/2006 18:45:00*1.9865*1.9873*1.9873*1.9857
05/04/2006 18:50:00*1.987*1.98695*1.9878*1.986
05/04/2006 18:55:00*1.9859*1.98855*1.98875*1.9859
05/04/2006 19:00:00*1.9884*1.98745*1.9893*1.98715
05/04/2006 19:05:00*1.9879*1.98775*1.9888*1.9866
05/04/2006 19:10:00*1.9879*1.9858*1.9882*1.9852
05/04/2006 19:15:00*1.9859*1.9845*1.9862*1.98355
05/04/2006 19:20:00*1.9847*1.9845*1.98535*1.983
05/04/2006 19:25:00*1.9847*1.98525*1.9859*1.9838
05/04/2006 19:30:00*1.9853*1.98595*1.9863*1.9845
05/04/2006 19:35:00*1.9859*1.98495*1.98595*1.9845
05/04/2006 19:40:00*1.9855*1.98525*1.9865*1.9842
05/04/2006 19:45:00*1.9853*1.98465*1.9853*1.98355
05/04/2006 19:50:00*1.9845*1.9834*1.9847*1.9829
05/04/2006 19:55:00*1.9836*1.98335*1.9838*1.98335
05/04/2006 20:00:00*1.9835*1.9839*1.9844*1.98305
05/04/2006 20:05:00*1.9841*1.98175*1.9844*1.98175
05/04/2006 20:10:00*1.9827*1.98215*1.9828*1.981
05/04/2006 20:15:00*1.9817*1.983*1.98315*1.981
05/04/2006 20:20:00*1.9828*1.9833*1.98355*1.9818
05/04/2006 20:25:00*1.9834*1.9828*1.98365*1.9827
05/04/2006 20:30:00*1.983*1.98325*1.98345*1.9828
05/04/2006 20:35:00*1.9835*1.9837*1.98455*1.982
05/04/2006 20:40:00*1.9836*1.98455*1.98565*1.9834
05/04/2006 20:45:00*1.9845*1.9847*1.9848*1.983
05/04/2006 20:50:00*1.9845*1.98425*1.9847*1.9832
05/04/2006 20:55:00*1.9846*1.9842*1.9847*1.9831
05/04/2006 21:00:00*1.9841*1.9839*1.9847*1.9831
05/04/2006 21:05:00*1.9844*1.98475*1.98475*1.9837
05/04/2006 21:10:00*1.9843*1.98305*1.98475*1.9829
05/04/2006 21:15:00*1.9827*1.9827*1.98305*1.9825
05/04/2006 21:20:00*1.98175*1.98255*1.9831*1.981
05/04/2006 21:25:00*1.9818*1.9827*1.9831*1.9814
05/04/2006 21:30:00*1.9822*1.98165*1.9829*1.981
05/04/2006 21:35:00*1.983*1.9834*1.9848*1.9814
05/04/2006 21:40:00*1.9836*1.98255*1.9843*1.98255
05/04/2006 21:45:00*1.9827*1.983*1.98385*1.9822
05/04/2006 21:50:00*1.9831*1.982*1.98345*1.9818
05/04/2006 21:55:00*1.9823*1.98245*1.98275*1.9818
05/04/2006 22:00:00*1.9828*1.984*1.9845*1.982
05/04/2006 22:10:00*1.9841*1.9832*1.98425*1.9824
05/04/2006 22:15:00*1.9832*1.9829*1.98325*1.9826
05/04/2006 22:20:00*1.98285*1.9823*1.983*1.9807
05/04/2006 22:25:00*1.9808*1.9827*1.98275*1.9808
05/04/2006 22:30:00*1.9823*1.9825*1.98365*1.9823
05/04/2006 22:35:00*1.9819*1.98365*1.98385*1.981
05/04/2006 22:40:00*1.983*1.98295*1.98365*1.9824
05/04/2006 22:45:00*1.9826*1.9822*1.98295*1.9809
05/04/2006 22:50:00*1.9824*1.9822*1.9825*1.9817
05/04/2006 22:55:00*1.9814*1.98105*1.9825*1.9795
05/04/2006 23:00:00*1.9808*1.98085*1.9814*1.98065
05/04/2006 23:05:00*1.9805*1.9805*1.981*1.9796
05/04/2006 23:10:00*1.9805*1.9798*1.9806*1.9797
05/04/2006 23:15:00*1.97995*1.9801*1.9802*1.9789
05/04/2006 23:20:00*1.98015*1.981*1.9812*1.9796
05/04/2006 23:25:00*1.9806*1.9811*1.9817*1.9801
05/04/2006 23:30:00*1.9813*1.981*1.9813*1.9804
05/04/2006 23:35:00*1.98105*1.9806*1.9813*1.9799
05/04/2006 23:40:00*1.9807*1.981*1.9813*1.98045
05/04/2006 23:45:00*1.9811*1.98125*1.9814*1.98
05/04/2006 23:50:00*1.9813*1.98145*1.9817*1.98
05/04/2006 23:55:00*1.982*1.98165*1.982*1.981
05/05/2006 00:00:00*1.9817*1.9807*1.9817*1.9807
05/05/2006 00:05:00*1.981*1.98135*1.9816*1.9797
05/05/2006 00:10:00*1.9811*1.98155*1.982*1.9798
05/05/2006 00:15:00*1.9812*1.98165*1.9817*1.9808
05/05/2006 00:20:00*1.9815*1.98165*1.9822*1.9815
05/05/2006 00:25:00*1.9813*1.98105*1.98165*1.9801
05/05/2006 00:30:00*1.98105*1.9809*1.9811*1.9801
05/05/2006 00:35:00*1.9811*1.98055*1.9814*1.979
05/05/2006 00:40:00*1.9798*1.9805*1.982*1.9798
05/05/2006 00:45:00*1.9803*1.98015*1.9812*1.9795
05/05/2006 00:50:00*1.98*1.98065*1.9808*1.9789
05/05/2006 00:55:00*1.9804*1.98055*1.9808*1.9797
05/05/2006 01:00:00*1.9802*1.98*1.9808*1.9798
05/05/2006 01:05:00*1.9797*1.9805*1.98085*1.9794
05/05/2006 01:10:00*1.98055*1.9803*1.9807*1.9793
05/05/2006 01:15:00*1.9806*1.9805*1.9807*1.9792
05/05/2006 01:20:00*1.9805*1.98105*1.9811*1.9798
05/05/2006 01:25:00*1.9812*1.9808*1.9814*1.9795
05/05/2006 01:30:00*1.98095*1.9813*1.982*1.9793
05/05/2006 01:35:00*1.9811*1.9813*1.9814*1.9809
05/05/2006 01:40:00*1.98125*1.9805*1.9814*1.9797
05/05/2006 01:45:00*1.9804*1.9808*1.9812*1.9795
05/05/2006 01:50:00*1.9809*1.98085*1.9814*1.9798
05/05/2006 01:55:00*1.9812*1.9808*1.98135*1.9793
05/05/2006 02:00:00*1.9809*1.9808*1.98125*1.9792
05/05/2006 02:05:00*1.9812*1.9809*1.9816*1.9795
05/05/2006 02:10:00*1.9811*1.97955*1.98135*1.9793
05/05/2006 02:15:00*1.979*1.97855*1.98*1.9773
05/05/2006 02:20:00*1.9784*1.9788*1.9801*1.9766
05/05/2006 02:25:00*1.9784*1.9791*1.98*1.9779
05/05/2006 02:30:00*1.9791*1.98035*1.9807*1.9789
05/05/2006 02:35:00*1.98*1.9792*1.98065*1.9776
05/05/2006 02:40:00*1.9792*1.97905*1.9796*1.9758
05/05/2006 02:45:00*1.9792*1.9797*1.9801*1.9779
05/05/2006 02:50:00*1.9783*1.9802*1.98105*1.9783
05/05/2006 02:55:00*1.981*1.9783*1.981*1.9778
05/05/2006 03:00:00*1.9782*1.9772*1.9794*1.9762
05/05/2006 03:05:00*1.977*1.9786*1.9801*1.9758
05/05/2006 03:10:00*1.9783*1.9786*1.9787*1.9769
05/05/2006 03:15:00*1.9782*1.97845*1.97905*1.9768
05/05/2006 03:20:00*1.97875*1.97845*1.97995*1.9773
05/05/2006 03:25:00*1.9768*1.9769*1.9799*1.9765
05/05/2006 03:30:00*1.978*1.9787*1.9789*1.9759
05/05/2006 03:35:00*1.9789*1.97765*1.9793*1.9765
05/05/2006 03:40:00*1.9775*1.9794*1.9796*1.977
05/05/2006 03:45:00*1.9792*1.98015*1.981*1.9778
05/05/2006 03:50:00*1.9807*1.9817*1.9818*1.977
05/05/2006 03:55:00*1.9819*1.98325*1.9839*1.981
05/05/2006 04:00:00*1.9827*1.9837*1.9849*1.982
05/05/2006 04:05:00*1.9822*1.9825*1.9843*1.9818
05/05/2006 04:10:00*1.9827*1.9817*1.9843*1.9796
05/05/2006 04:15:00*1.9808*1.9797*1.9827*1.9792
05/05/2006 04:20:00*1.98*1.9808*1.9814*1.9776
05/05/2006 04:25:00*1.981*1.9803*1.9823*1.9786
05/05/2006 04:30:00*1.98*1.9793*1.9812*1.9782
05/05/2006 04:35:00*1.9785*1.97915*1.9813*1.9773
05/05/2006 04:40:00*1.9792*1.9788*1.98*1.9776
05/05/2006 04:45:00*1.9789*1.9791*1.9801*1.9778
05/05/2006 04:50:00*1.9792*1.9783*1.9795*1.9776
05/05/2006 04:55:00*1.9785*1.9788*1.9795*1.9783
05/05/2006 05:00:00*1.9789*1.98*1.98*1.9764
05/05/2006 05:05:00*1.98*1.9807*1.9814*1.9774
05/05/2006 05:10:00*1.981*1.9819*1.9823*1.9796
05/05/2006 05:15:00*1.9822*1.9816*1.98235*1.98
05/05/2006 05:20:00*1.9815*1.9818*1.9828*1.9808
05/05/2006 05:25:00*1.9827*1.98315*1.9839*1.9812
05/05/2006 05:30:00*1.9836*1.98155*1.9836*1.9803
05/05/2006 05:35:00*1.9811*1.98135*1.983*1.9804
05/05/2006 05:40:00*1.9813*1.98145*1.9821*1.9798
05/05/2006 05:45:00*1.9812*1.9825*1.9837*1.97965
05/05/2006 05:50:00*1.9822*1.9827*1.98365*1.9802
05/05/2006 05:55:00*1.9833*1.98005*1.9838*1.9782
05/05/2006 06:00:00*1.9797*1.97915*1.9832*1.9783
05/05/2006 06:05:00*1.9796*1.9809*1.98175*1.9782
05/05/2006 06:10:00*1.9811*1.98215*1.98215*1.9789
05/05/2006 06:15:00*1.9821*1.98115*1.9823*1.9803
05/05/2006 06:20:00*1.9809*1.9815*1.9827*1.9806
05/05/2006 06:25:00*1.9804*1.9815*1.982*1.9804
05/05/2006 06:30:00*1.9809*1.9824*1.9828*1.9801
05/05/2006 06:35:00*1.9808*1.9811*1.9824*1.9793
05/05/2006 06:40:00*1.9807*1.981*1.9817*1.9795
05/05/2006 06:45:00*1.9807*1.9807*1.9817*1.9789
05/05/2006 06:50:00*1.98075*1.9806*1.98115*1.9792
05/05/2006 06:55:00*1.9802*1.9803*1.9806*1.9789
05/05/2006 07:00:00*1.9808*1.9813*1.98145*1.9793
05/05/2006 07:05:00*1.9806*1.98085*1.982*1.98
05/05/2006 07:10:00*1.98075*1.981*1.982*1.9798
05/05/2006 07:15:00*1.9812*1.9806*1.9818*1.98
05/05/2006 07:20:00*1.9806*1.98025*1.9818*1.9786
05/05/2006 07:25:00*1.9798*1.9809*1.9809*1.9792
05/05/2006 07:30:00*1.98095*1.9815*1.98445*1.9795
05/05/2006 07:35:00*1.98135*1.9825*1.9831*1.9796
05/05/2006 07:40:00*1.9817*1.9837*1.9837*1.9803
05/05/2006 07:45:00*1.9825*1.9817*1.9837*1.9804
05/05/2006 07:50:00*1.9821*1.9827*1.9827*1.9804
05/05/2006 07:55:00*1.983*1.9827*1.984*1.9798
05/05/2006 08:00:00*1.9832*1.9824*1.9839*1.9812
05/05/2006 08:05:00*1.982*1.9828*1.9836*1.9812
05/05/2006 08:10:00*1.9814*1.9829*1.9834*1.9801
05/05/2006 08:15:00*1.9836*1.9806*1.9836*1.9795
05/05/2006 08:20:00*1.981*1.9805*1.9835*1.9798
05/05/2006 08:25:00*1.9808*1.981*1.9819*1.9797
05/05/2006 08:30:00*1.9817*1.9822*1.98225*1.9793
05/05/2006 08:35:00*1.9811*1.9846*1.9909*1.9811
05/05/2006 08:40:00*1.9844*1.986*1.9868*1.9822
05/05/2006 08:50:00*1.9855*1.984*1.9864*1.9752
05/05/2006 08:55:00*1.984*1.9849*1.9877*1.9834
05/05/2006 09:00:00*1.9848*1.9826*1.9858*1.9814
05/05/2006 09:05:00*1.9827*1.9825*1.9863*1.9803
05/05/2006 09:10:00*1.9829*1.9851*1.9864*1.9824
05/05/2006 09:15:00*1.9848*1.9838*1.9876*1.9831
05/05/2006 09:20:00*1.9837*1.9843*1.9874*1.9831
05/05/2006 09:25:00*1.9841*1.9827*1.9858*1.98135
05/05/2006 09:35:00*1.9828*1.9818*1.9843*1.98165
05/05/2006 09:40:00*1.982*1.9827*1.9836*1.981
05/05/2006 09:45:00*1.9829*1.98*1.9831*1.98
05/05/2006 09:50:00*1.9809*1.9834*1.9834*1.98
05/05/2006 09:55:00*1.9829*1.986*1.986*1.9812
05/05/2006 10:00:00*1.9861*1.984*1.9862*1.9829
05/05/2006 10:05:00*1.984*1.9851*1.9877*1.9826
05/05/2006 10:10:00*1.9852*1.9858*1.9873*1.9837
05/05/2006 10:15:00*1.9851*1.9854*1.9859*1.9851
05/05/2006 10:20:00*1.9851*1.9849*1.9859*1.983
05/05/2006 10:25:00*1.9851*1.9861*1.9865*1.9836
05/05/2006 10:30:00*1.986*1.9852*1.9872*1.9841
05/05/2006 10:35:00*1.9856*1.9843*1.9859*1.9831
05/05/2006 10:40:00*1.9844*1.9852*1.9858*1.9827
05/05/2006 10:45:00*1.9849*1.984*1.9865*1.9823
05/05/2006 10:50:00*1.9838*1.9841*1.9859*1.9825
05/05/2006 10:55:00*1.9843*1.9859*1.9864*1.982
05/05/2006 11:00:00*1.9845*1.9856*1.9864*1.9833
05/05/2006 11:05:00*1.9861*1.9864*1.9864*1.98425
05/05/2006 11:10:00*1.9863*1.9863*1.9871*1.9842
05/05/2006 11:15:00*1.9865*1.9858*1.9865*1.9843
05/05/2006 11:20:00*1.9859*1.9848*1.9872*1.9846
05/05/2006 11:25:00*1.9844*1.9853*1.9864*1.9829
05/05/2006 11:30:00*1.9853*1.9862*1.9866*1.9822
05/05/2006 11:35:00*1.9859*1.9861*1.9869*1.9843
05/05/2006 11:40:00*1.9858*1.9856*1.9866*1.9847
05/05/2006 11:45:00*1.9851*1.9854*1.986*1.9842
05/05/2006 11:50:00*1.98545*1.98575*1.986*1.984
05/05/2006 11:55:00*1.985*1.9853*1.9867*1.9843
05/05/2006 12:00:00*1.9852*1.9861*1.9866*1.9841
05/05/2006 12:05:00*1.98615*1.986*1.9869*1.9837
05/05/2006 12:10:00*1.9861*1.9869*1.9869*1.9851
05/05/2006 12:15:00*1.9865*1.9852*1.9872*1.9843
05/05/2006 12:20:00*1.9857*1.9858*1.98625*1.9841
05/05/2006 12:25:00*1.98635*1.9857*1.98775*1.9855
05/05/2006 12:30:00*1.98585*1.9866*1.9866*1.9847
05/05/2006 12:35:00*1.9853*1.9866*1.98755*1.9853
05/05/2006 12:40:00*1.9867*1.9872*1.98785*1.9856
05/05/2006 12:45:00*1.9874*1.98745*1.9879*1.9864
05/05/2006 12:50:00*1.98735*1.9875*1.9876*1.9859
05/05/2006 12:55:00*1.9874*1.9867*1.98795*1.9857
05/05/2006 13:00:00*1.9866*1.9871*1.9877*1.9856
05/05/2006 13:05:00*1.9868*1.98795*1.98855*1.9853
05/05/2006 13:10:00*1.98795*1.98745*1.9884*1.9857
05/05/2006 13:15:00*1.9868*1.98745*1.98775*1.986
05/05/2006 13:20:00*1.98755*1.98565*1.9883*1.9849
05/05/2006 13:25:00*1.9861*1.9843*1.98715*1.9837
05/05/2006 13:30:00*1.9844*1.98655*1.98725*1.9837
05/05/2006 13:35:00*1.9864*1.9858*1.9871*1.98475
05/05/2006 13:40:00*1.98575*1.9842*1.986*1.9839
05/05/2006 13:45:00*1.9839*1.98555*1.98585*1.9839
05/05/2006 13:50:00*1.9857*1.98445*1.9857*1.983
05/05/2006 13:55:00*1.984*1.98525*1.9854*1.9834
05/05/2006 14:00:00*1.9849*1.98555*1.98555*1.9842
05/05/2006 14:05:00*1.9851*1.985*1.98555*1.9832
05/05/2006 14:10:00*1.985*1.98555*1.9859*1.9836
05/05/2006 14:15:00*1.985*1.9849*1.98615*1.9847
05/05/2006 14:20:00*1.98595*1.98595*1.98615*1.9848
05/05/2006 14:25:00*1.9858*1.9842*1.986*1.984
05/05/2006 14:30:00*1.98515*1.9847*1.98565*1.9842
05/05/2006 14:35:00*1.98565*1.9849*1.9858*1.9841
05/05/2006 14:40:00*1.9847*1.984*1.9857*1.9837
05/05/2006 14:45:00*1.9853*1.9856*1.98615*1.9839
05/05/2006 14:50:00*1.98515*1.9846*1.98695*1.9843
05/05/2006 14:55:00*1.9854*1.9847*1.98555*1.9836
05/05/2006 15:00:00*1.985*1.9863*1.9863*1.9836
05/05/2006 15:05:00*1.9853*1.9846*1.9863*1.98395
05/05/2006 15:10:00*1.9847*1.9841*1.98485*1.9837
05/05/2006 15:15:00*1.984*1.98415*1.9844*1.9836
05/05/2006 15:20:00*1.9841*1.98425*1.9843*1.9836
05/05/2006 15:25:00*1.9833*1.98395*1.9849*1.983
05/05/2006 15:30:00*1.9838*1.98375*1.984*1.9825
05/05/2006 15:35:00*1.9836*1.98435*1.9844*1.983
05/05/2006 15:40:00*1.984*1.98405*1.98435*1.9831
05/05/2006 15:45:00*1.9842*1.9836*1.9842*1.9836
05/05/2006 15:50:00*1.9838*1.9833*1.9838*1.9833
05/05/2006 15:55:00*1.9835*1.9835*1.9836*1.9825
05/05/2006 16:00:00*1.9833*1.9829*1.9836*1.9825
05/05/2006 16:05:00*1.98285*1.9829*1.9831*1.9827
05/05/2006 16:15:00*1.9829*1.9829*1.983*1.9826
05/05/2006 16:20:00*1.983*1.9835*1.9841*1.9823
05/05/2006 16:30:00*1.9838*1.9836*1.9844*1.9833
05/05/2006 16:35:00*1.9835*1.9827*1.9836*1.9826
05/05/2006 16:40:00*1.9816*1.9829*1.9829*1.9816
05/05/2006 16:45:00*1.9827*1.9824*1.983*1.9821
05/05/2006 16:55:00*1.9826*1.9822*1.9827*1.9822
05/05/2006 17:00:00*1.9829*1.9844*1.9848*1.9822
