05/02/2006 17:05:00*1.971*1.9709*1.97195*1.9695
05/02/2006 17:10:00*1.9708*1.97205*1.97205*1.9704
05/02/2006 17:15:00*1.9716*1.9716*1.97205*1.9709
05/02/2006 17:20:00*1.9716*1.97245*1.97265*1.9705
05/02/2006 17:25:00*1.9725*1.9717*1.9729*1.9716
05/02/2006 17:30:00*1.9722*1.97275*1.97455*1.9717
05/02/2006 17:35:00*1.9727*1.97215*1.97275*1.9715
05/02/2006 17:40:00*1.9714*1.97355*1.97355*1.9712
05/02/2006 17:45:00*1.9736*1.97385*1.97385*1.9723
05/02/2006 17:50:00*1.9734*1.9738*1.9743*1.9731
05/02/2006 17:55:00*1.9734*1.9739*1.9749*1.9734
05/02/2006 18:00:00*1.9745*1.97415*1.975*1.9731
05/02/2006 18:05:00*1.97395*1.97075*1.97415*1.9699
05/02/2006 18:10:00*1.9706*1.9712*1.9716*1.96945
05/02/2006 18:15:00*1.9718*1.9712*1.9718*1.9709
05/02/2006 18:20:00*1.9711*1.97115*1.9716*1.9709
05/02/2006 18:25:00*1.9701*1.9722*1.9722*1.9701
05/02/2006 18:30:00*1.9719*1.9719*1.9722*1.9711
05/02/2006 18:35:00*1.9723*1.97075*1.9723*1.97
05/02/2006 18:40:00*1.9709*1.9708*1.9712*1.97075
05/02/2006 18:45:00*1.971*1.97075*1.9716*1.9705
05/02/2006 18:50:00*1.9708*1.97125*1.97245*1.97075
05/02/2006 18:55:00*1.971*1.97035*1.9716*1.97015
05/02/2006 19:00:00*1.97035*1.97095*1.97105*1.9702
05/02/2006 19:05:00*1.97075*1.9694*1.97095*1.9694
05/02/2006 19:10:00*1.9692*1.9691*1.97*1.9691
05/02/2006 19:15:00*1.9699*1.9682*1.9699*1.9674
05/02/2006 19:20:00*1.9683*1.96895*1.9698*1.9682
05/02/2006 19:25:00*1.9693*1.9685*1.9698*1.9678
05/02/2006 19:30:00*1.9688*1.9708*1.9714*1.9685
05/02/2006 19:35:00*1.9702*1.96835*1.97145*1.9669
05/02/2006 19:40:00*1.9689*1.9666*1.9696*1.9655
05/02/2006 19:45:00*1.9659*1.9692*1.9692*1.9652
05/02/2006 19:50:00*1.9694*1.9711*1.9713*1.9687
05/02/2006 19:55:00*1.9709*1.9712*1.9722*1.97
05/02/2006 20:00:00*1.9716*1.97125*1.972*1.97035
05/02/2006 20:05:00*1.9714*1.9737*1.97425*1.9709
05/02/2006 20:10:00*1.9739*1.97515*1.9756*1.973
05/02/2006 20:15:00*1.9753*1.9743*1.9762*1.9737
05/02/2006 20:20:00*1.9746*1.97445*1.97565*1.9737
05/02/2006 20:25:00*1.9742*1.97365*1.97445*1.9721
05/02/2006 20:30:00*1.9728*1.9717*1.97365*1.97095
05/02/2006 20:35:00*1.9722*1.972*1.97275*1.9717
05/02/2006 20:40:00*1.9722*1.97045*1.9726*1.9699
05/02/2006 20:45:00*1.9704*1.96945*1.9708*1.9686
05/02/2006 20:50:00*1.9696*1.97005*1.97015*1.9692
05/02/2006 20:55:00*1.9704*1.9697*1.9705*1.969
05/02/2006 21:00:00*1.9694*1.96845*1.9701*1.9683
05/02/2006 21:05:00*1.9686*1.97035*1.9708*1.96845
05/02/2006 21:10:00*1.9705*1.97055*1.9707*1.9696
05/02/2006 21:15:00*1.9709*1.9708*1.9713*1.9694
05/02/2006 21:20:00*1.97105*1.9719*1.9721*1.9704
05/02/2006 21:25:00*1.9723*1.9716*1.9729*1.9709
05/02/2006 21:30:00*1.9722*1.9733*1.9733*1.9712
05/02/2006 21:35:00*1.9735*1.9731*1.9735*1.9718
05/02/2006 21:40:00*1.97295*1.9729*1.9734*1.9718
05/02/2006 21:45:00*1.9731*1.9728*1.9734*1.9718
05/02/2006 21:50:00*1.9728*1.9733*1.9734*1.9714
05/02/2006 21:55:00*1.9731*1.97335*1.9736*1.972
05/02/2006 22:00:00*1.9732*1.973*1.9742*1.9728
05/02/2006 22:05:00*1.9734*1.973*1.9735*1.9717
05/02/2006 22:10:00*1.9729*1.97315*1.9734*1.9722
05/02/2006 22:15:00*1.9726*1.97325*1.9738*1.9718
05/02/2006 22:20:00*1.9734*1.9737*1.9738*1.972
05/02/2006 22:25:00*1.974*1.97365*1.974*1.9718
05/02/2006 22:30:00*1.9738*1.9743*1.97455*1.9735
05/02/2006 22:35:00*1.97405*1.974*1.9743*1.9723
05/02/2006 22:40:00*1.97405*1.9727*1.97405*1.972
05/02/2006 22:45:00*1.9728*1.97295*1.9735*1.9717
05/02/2006 22:50:00*1.97285*1.97355*1.97365*1.9717
05/02/2006 22:55:00*1.9732*1.9729*1.9739*1.9718
05/02/2006 23:00:00*1.973*1.973*1.9734*1.972
05/02/2006 23:05:00*1.97305*1.97235*1.97305*1.9709
05/02/2006 23:10:00*1.9721*1.9734*1.97405*1.972
05/02/2006 23:15:00*1.9743*1.973*1.9743*1.9723
05/02/2006 23:20:00*1.973*1.97345*1.97365*1.9719
05/02/2006 23:25:00*1.9739*1.9719*1.9739*1.9719
05/02/2006 23:30:00*1.97305*1.9731*1.9739*1.9719
05/02/2006 23:35:00*1.9732*1.97315*1.9733*1.9728
05/02/2006 23:40:00*1.9731*1.97295*1.9733*1.9722
05/02/2006 23:45:00*1.9722*1.9733*1.9733*1.9717
05/02/2006 23:50:00*1.9732*1.97305*1.9734*1.972
05/02/2006 23:55:00*1.9737*1.9733*1.974*1.9717
05/03/2006 00:00:00*1.9734*1.9734*1.9737*1.9725
05/03/2006 00:05:00*1.9736*1.97385*1.9739*1.9729
05/03/2006 00:10:00*1.9737*1.97385*1.9739*1.9726
05/03/2006 00:15:00*1.9742*1.9738*1.9742*1.9734
05/03/2006 00:20:00*1.9736*1.97365*1.9741*1.97345
05/03/2006 00:25:00*1.974*1.97405*1.9747*1.9728
05/03/2006 00:30:00*1.974*1.9731*1.9742*1.9725
05/03/2006 00:35:00*1.9727*1.9733*1.9736*1.9717
05/03/2006 00:40:00*1.97335*1.9736*1.9743*1.9725
05/03/2006 00:45:00*1.9735*1.9735*1.9744*1.9725
05/03/2006 00:50:00*1.97375*1.9736*1.97375*1.972
05/03/2006 00:55:00*1.9732*1.9735*1.9745*1.9717
05/03/2006 01:00:00*1.973*1.9737*1.9741*1.9725
05/03/2006 01:05:00*1.9738*1.97345*1.9743*1.9722
05/03/2006 01:10:00*1.9734*1.97355*1.9737*1.9716
05/03/2006 01:15:00*1.9735*1.97355*1.9738*1.9719
05/03/2006 01:20:00*1.9728*1.9743*1.9743*1.9728
05/03/2006 01:25:00*1.9745*1.9738*1.9746*1.9716
05/03/2006 01:30:00*1.9739*1.9733*1.9741*1.9725
05/03/2006 01:35:00*1.9735*1.97395*1.9748*1.973
05/03/2006 01:40:00*1.9746*1.974*1.9748*1.9736
05/03/2006 01:45:00*1.9736*1.9733*1.97415*1.9719
05/03/2006 01:50:00*1.97325*1.9736*1.9739*1.9723
05/03/2006 01:55:00*1.9742*1.9737*1.9742*1.9717
05/03/2006 02:00:00*1.9739*1.9724*1.9751*1.9717
05/03/2006 02:05:00*1.9724*1.9711*1.97265*1.97
05/03/2006 02:10:00*1.9697*1.9716*1.9721*1.9697
05/03/2006 02:15:00*1.9717*1.9721*1.9728*1.9699
05/03/2006 02:20:00*1.9723*1.9726*1.9726*1.9709
05/03/2006 02:25:00*1.9716*1.9716*1.9726*1.9699
05/03/2006 02:30:00*1.97205*1.972*1.9728*1.9706
05/03/2006 02:35:00*1.9721*1.9732*1.9734*1.9708
05/03/2006 02:40:00*1.97355*1.97355*1.97355*1.9705
05/03/2006 02:45:00*1.97355*1.9739*1.9744*1.9728
05/03/2006 02:50:00*1.9738*1.9733*1.9742*1.9722
05/03/2006 02:55:00*1.974*1.973*1.9787*1.9717
05/03/2006 03:00:00*1.9729*1.9735*1.97385*1.972
05/03/2006 03:05:00*1.9721*1.9724*1.9737*1.9719
05/03/2006 03:10:00*1.97245*1.9708*1.9729*1.9706
05/03/2006 03:15:00*1.9714*1.9707*1.9717*1.9692
05/03/2006 03:20:00*1.9708*1.9714*1.9717*1.9699
05/03/2006 03:25:00*1.9716*1.9707*1.9721*1.9695
05/03/2006 03:30:00*1.9705*1.9703*1.9714*1.9688
05/03/2006 03:35:00*1.9699*1.9698*1.9723*1.9686
05/03/2006 03:40:00*1.9699*1.9692*1.97095*1.9685
05/03/2006 03:45:00*1.97*1.97*1.97*1.968
05/03/2006 03:50:00*1.9701*1.9703*1.9707*1.9685
05/03/2006 03:55:00*1.9701*1.9683*1.9706*1.9674
05/03/2006 04:00:00*1.9684*1.9679*1.9701*1.9671
05/03/2006 04:05:00*1.968*1.9694*1.971*1.967
05/03/2006 04:10:00*1.9693*1.9695*1.96985*1.9677
05/03/2006 04:15:00*1.969*1.9698*1.97015*1.9681
05/03/2006 04:20:00*1.9697*1.9704*1.9709*1.969
05/03/2006 04:25:00*1.9707*1.9701*1.9707*1.9684
05/03/2006 04:30:00*1.9702*1.9708*1.9712*1.9686
05/03/2006 04:35:00*1.9706*1.9711*1.97125*1.9695
05/03/2006 04:40:00*1.9712*1.9714*1.9714*1.9689
05/03/2006 04:45:00*1.9711*1.9684*1.9718*1.9671
05/03/2006 04:50:00*1.96875*1.9682*1.96985*1.9674
05/03/2006 04:55:00*1.9682*1.9708*1.9709*1.9657
05/03/2006 05:00:00*1.9705*1.9692*1.9708*1.9654
05/03/2006 05:05:00*1.9692*1.96905*1.9697*1.9669
05/03/2006 05:10:00*1.96905*1.9696*1.9702*1.9675
05/03/2006 05:15:00*1.9697*1.9702*1.9702*1.9673
05/03/2006 05:20:00*1.9692*1.9686*1.9704*1.9678
05/03/2006 05:25:00*1.9686*1.9685*1.9688*1.9669
05/03/2006 05:30:00*1.9687*1.9687*1.9694*1.9662
05/03/2006 05:35:00*1.9688*1.96825*1.9691*1.9675
05/03/2006 05:40:00*1.9683*1.9671*1.971*1.9668
05/03/2006 05:45:00*1.9672*1.96715*1.9683*1.9662
05/03/2006 05:50:00*1.9671*1.96745*1.9677*1.9655
05/03/2006 05:55:00*1.9677*1.9669*1.9686*1.9657
05/03/2006 06:00:00*1.9664*1.9663*1.9681*1.9655
05/03/2006 06:05:00*1.9662*1.9682*1.9687*1.966
05/03/2006 06:10:00*1.9681*1.9669*1.9684*1.9657
05/03/2006 06:15:00*1.9666*1.9662*1.9674*1.9651
05/03/2006 06:20:00*1.9661*1.9666*1.96695*1.964
05/03/2006 06:25:00*1.9666*1.9618*1.96695*1.9618
05/03/2006 06:30:00*1.9621*1.9627*1.9658*1.9614
05/03/2006 06:35:00*1.9629*1.9626*1.9639*1.9612
05/03/2006 06:40:00*1.9627*1.9644*1.9648*1.9611
05/03/2006 06:45:00*1.9643*1.9647*1.96505*1.9631
05/03/2006 06:50:00*1.9645*1.9639*1.9661*1.9629
05/03/2006 06:55:00*1.9643*1.9639*1.966*1.9632
05/03/2006 07:00:00*1.9641*1.965*1.9657*1.963
05/03/2006 07:05:00*1.9648*1.9616*1.9654*1.9611
05/03/2006 07:10:00*1.966*1.9603*1.966*1.9599
05/03/2006 07:15:00*1.961*1.9611*1.9622*1.9596
05/03/2006 07:20:00*1.96115*1.9633*1.9633*1.9599
05/03/2006 07:25:00*1.9633*1.9619*1.96365*1.9601
05/03/2006 07:30:00*1.9617*1.96165*1.9625*1.9605
05/03/2006 07:35:00*1.9618*1.9603*1.9621*1.9587
05/03/2006 07:40:00*1.9606*1.9602*1.9625*1.9592
05/03/2006 07:45:00*1.9593*1.9609*1.9612*1.9585
05/03/2006 07:50:00*1.9607*1.9614*1.9615*1.9591
05/03/2006 07:55:00*1.961*1.962*1.96285*1.9608
05/03/2006 08:00:00*1.9615*1.9604*1.9623*1.9591
05/03/2006 08:05:00*1.9604*1.9606*1.9614*1.9593
05/03/2006 08:10:00*1.9606*1.9607*1.9612*1.9591
05/03/2006 08:15:00*1.961*1.9604*1.9613*1.9595
05/03/2006 08:20:00*1.9601*1.9623*1.9623*1.9586
05/03/2006 08:25:00*1.9619*1.9622*1.9632*1.9606
05/03/2006 08:30:00*1.962*1.9625*1.9633*1.9605
05/03/2006 08:35:00*1.9626*1.9643*1.9645*1.9614
05/03/2006 08:40:00*1.9644*1.9642*1.9661*1.9626
05/03/2006 08:45:00*1.9641*1.9654*1.9655*1.9628
05/03/2006 08:50:00*1.9652*1.9655*1.9655*1.9632
05/03/2006 08:55:00*1.9653*1.9671*1.9676*1.9647
05/03/2006 09:00:00*1.9651*1.9708*1.97115*1.9651
05/03/2006 09:05:00*1.971*1.9694*1.972*1.9672
05/03/2006 09:10:00*1.9691*1.9709*1.9715*1.9681
05/03/2006 09:15:00*1.9706*1.9686*1.971*1.9677
05/03/2006 09:20:00*1.9688*1.9709*1.9717*1.9686
05/03/2006 09:25:00*1.9705*1.9702*1.9712*1.9684
05/03/2006 09:30:00*1.9703*1.9687*1.9706*1.9675
05/03/2006 09:35:00*1.969*1.9691*1.9702*1.96655
05/03/2006 09:40:00*1.9688*1.96835*1.9691*1.9667
05/03/2006 09:45:00*1.9678*1.9674*1.9689*1.9666
05/03/2006 09:50:00*1.9673*1.9685*1.9689*1.9664
05/03/2006 09:55:00*1.9681*1.9721*1.9726*1.967
05/03/2006 10:00:00*1.9723*1.9734*1.97585*1.9702
05/03/2006 10:05:00*1.9737*1.9701*1.9753*1.9685
05/03/2006 10:10:00*1.9706*1.9706*1.9723*1.9688
05/03/2006 10:15:00*1.9706*1.9698*1.9719*1.9678
05/03/2006 10:20:00*1.9704*1.9711*1.9714*1.9679
05/03/2006 10:25:00*1.9712*1.9716*1.9719*1.9698
05/03/2006 10:30:00*1.9718*1.9705*1.9722*1.9693
05/03/2006 10:35:00*1.9703*1.97065*1.9714*1.9688
05/03/2006 10:40:00*1.9693*1.9687*1.97135*1.9681
05/03/2006 10:45:00*1.969*1.9678*1.9708*1.9671
05/03/2006 10:50:00*1.968*1.9689*1.971*1.967
05/03/2006 10:55:00*1.9691*1.9688*1.9699*1.9667
05/03/2006 11:00:00*1.9689*1.9707*1.9712*1.9675
05/03/2006 11:05:00*1.9705*1.969*1.9707*1.9677
05/03/2006 11:10:00*1.9691*1.9691*1.9711*1.9684
05/03/2006 11:15:00*1.9692*1.97*1.9704*1.9683
05/03/2006 11:20:00*1.9697*1.9681*1.9713*1.9672
05/03/2006 11:25:00*1.9689*1.9684*1.9695*1.9668
05/03/2006 11:30:00*1.9682*1.9676*1.9701*1.9663
05/03/2006 11:35:00*1.9677*1.9673*1.9692*1.9655
05/03/2006 11:40:00*1.9674*1.9666*1.9679*1.9649
05/03/2006 11:45:00*1.9679*1.96665*1.9682*1.9659
05/03/2006 11:50:00*1.9676*1.9671*1.9681*1.9652
05/03/2006 11:55:00*1.9671*1.9671*1.9674*1.9658
05/03/2006 12:00:00*1.967*1.9676*1.9676*1.9651
05/03/2006 12:05:00*1.9673*1.9679*1.9687*1.9648
05/03/2006 12:10:00*1.9687*1.9686*1.96905*1.9665
05/03/2006 12:15:00*1.9687*1.9701*1.9703*1.9674
05/03/2006 12:20:00*1.9701*1.9721*1.97385*1.9694
05/03/2006 12:25:00*1.9724*1.9744*1.97505*1.9708
05/03/2006 12:30:00*1.9744*1.9721*1.9744*1.9705
05/03/2006 12:35:00*1.9721*1.9728*1.9732*1.972
05/03/2006 12:40:00*1.97285*1.97175*1.97285*1.9705
05/03/2006 12:45:00*1.9705*1.97335*1.97355*1.9705
05/03/2006 12:50:00*1.9728*1.97355*1.97385*1.9714
05/03/2006 12:55:00*1.9736*1.97545*1.97615*1.972
05/03/2006 13:00:00*1.97555*1.97525*1.9764*1.9743
05/03/2006 13:05:00*1.9753*1.9724*1.9767*1.9719
05/03/2006 13:10:00*1.97235*1.9698*1.97315*1.9691
05/03/2006 13:15:00*1.96975*1.9699*1.9702*1.9685
05/03/2006 13:20:00*1.9691*1.9694*1.9705*1.9691
05/03/2006 13:25:00*1.9696*1.97115*1.9712*1.9692
05/03/2006 13:30:00*1.9699*1.9707*1.9721*1.9694
05/03/2006 13:35:00*1.9713*1.9731*1.9736*1.9695
05/03/2006 13:40:00*1.9733*1.97405*1.9744*1.972
05/03/2006 13:45:00*1.9742*1.97285*1.9749*1.971
05/03/2006 13:50:00*1.9728*1.9716*1.973*1.9704
05/03/2006 13:55:00*1.9718*1.97115*1.9719*1.9701
05/03/2006 14:00:00*1.9708*1.9722*1.9731*1.9701
05/03/2006 14:05:00*1.9724*1.9713*1.9724*1.9701
05/03/2006 14:10:00*1.9708*1.97*1.9719*1.9697
05/03/2006 14:15:00*1.9703*1.97085*1.9714*1.969
05/03/2006 14:20:00*1.97125*1.97095*1.9716*1.9698
05/03/2006 14:25:00*1.971*1.97065*1.9713*1.9692
05/03/2006 14:30:00*1.97035*1.96995*1.97115*1.9697
05/03/2006 14:35:00*1.97015*1.96885*1.97025*1.96885
05/03/2006 14:40:00*1.9693*1.96815*1.9696*1.9678
05/03/2006 14:45:00*1.9682*1.9664*1.9685*1.966
05/03/2006 14:50:00*1.9668*1.9691*1.9696*1.9652
05/03/2006 14:55:00*1.9691*1.96775*1.9691*1.9674
05/03/2006 15:00:00*1.96805*1.96845*1.9693*1.9672
05/03/2006 15:05:00*1.9687*1.9667*1.9687*1.9667
05/03/2006 15:10:00*1.96715*1.9661*1.9674*1.9661
05/03/2006 15:15:00*1.9663*1.967*1.9673*1.9657
05/03/2006 15:20:00*1.96735*1.9668*1.96755*1.9668
05/03/2006 15:25:00*1.9664*1.9673*1.96805*1.9664
05/03/2006 15:30:00*1.96765*1.96755*1.968*1.9667
05/03/2006 15:35:00*1.9672*1.9662*1.96755*1.9656
05/03/2006 15:40:00*1.96665*1.96625*1.96665*1.9656
05/03/2006 15:45:00*1.9658*1.9653*1.96625*1.9651
05/03/2006 15:50:00*1.9651*1.9662*1.96645*1.9651
05/03/2006 15:55:00*1.9664*1.9658*1.96695*1.9658
05/03/2006 16:00:00*1.9661*1.96665*1.96665*1.9649
05/03/2006 16:05:00*1.9661*1.96595*1.96675*1.9645
05/03/2006 16:10:00*1.9651*1.9651*1.96595*1.9643
05/03/2006 16:15:00*1.9655*1.9653*1.96605*1.9651
05/03/2006 16:20:00*1.96605*1.96585*1.96605*1.965
05/03/2006 16:25:00*1.9654*1.9651*1.96585*1.965
05/03/2006 16:30:00*1.9653*1.9653*1.96595*1.9644
05/03/2006 16:35:00*1.9657*1.96565*1.96615*1.9653
05/03/2006 16:40:00*1.9655*1.9654*1.96625*1.9653
05/03/2006 16:45:00*1.966*1.96635*1.96635*1.9645
05/03/2006 16:50:00*1.9659*1.96565*1.96685*1.9651
05/03/2006 16:55:00*1.965*1.9655*1.9663*1.965
05/03/2006 17:00:00*1.9653*1.96695*1.96695*1.9653
