04/30/2006 17:05:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:10:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:15:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:20:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:25:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:30:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:35:00*1.98015*1.98015*1.9817*1.98015
04/30/2006 17:40:00*1.98055*1.98075*1.98085*1.98015
04/30/2006 17:45:00*1.98115*1.98065*1.98115*1.98055
04/30/2006 17:50:00*1.98075*1.98045*1.98085*1.98045
04/30/2006 17:55:00*1.98025*1.98005*1.98045*1.98005
04/30/2006 18:00:00*1.97985*1.97995*1.98005*1.97985
04/30/2006 18:05:00*1.9802*1.97935*1.9802*1.97915
04/30/2006 18:10:00*1.97915*1.97955*1.97965*1.97885
04/30/2006 18:15:00*1.9791*1.97945*1.97955*1.97895
04/30/2006 18:20:00*1.97955*1.97925*1.9798*1.97925
04/30/2006 18:25:00*1.9795*1.97875*1.9795*1.97865
04/30/2006 18:30:00*1.97895*1.97915*1.9793*1.97875
04/30/2006 18:35:00*1.9794*1.97895*1.97945*1.97895
04/30/2006 18:40:00*1.9788*1.97895*1.9795*1.9788
04/30/2006 18:45:00*1.9791*1.9796*1.9796*1.97895
04/30/2006 18:50:00*1.97935*1.97955*1.9796*1.97925
04/30/2006 18:55:00*1.97935*1.9803*1.98045*1.97915
04/30/2006 19:00:00*1.98035*1.9805*1.98065*1.9803
04/30/2006 19:05:00*1.9803*1.98005*1.9805*1.9798
04/30/2006 19:10:00*1.9805*1.9807*1.9812*1.98005
04/30/2006 19:15:00*1.9807*1.98295*1.9831*1.9805
04/30/2006 19:20:00*1.9826*1.9838*1.98385*1.9823
04/30/2006 19:25:00*1.984*1.9841*1.98445*1.9832
04/30/2006 19:30:00*1.9843*1.9841*1.98435*1.9838
04/30/2006 19:35:00*1.9841*1.9841*1.9844*1.9817
04/30/2006 19:45:00*1.9843*1.9838*1.9844*1.9832
04/30/2006 19:50:00*1.98415*1.9819*1.98415*1.9812
04/30/2006 19:55:00*1.9819*1.9812*1.98205*1.9797
04/30/2006 20:00:00*1.9813*1.98095*1.9825*1.9798
04/30/2006 20:05:00*1.98*1.98205*1.9821*1.9798
04/30/2006 20:10:00*1.98185*1.9816*1.9822*1.9813
04/30/2006 20:15:00*1.98175*1.9812*1.9821*1.9806
04/30/2006 20:20:00*1.9813*1.98045*1.9815*1.9798
04/30/2006 20:25:00*1.9805*1.9801*1.9806*1.9791
04/30/2006 20:30:00*1.98005*1.9807*1.9808*1.9792
04/30/2006 20:35:00*1.9805*1.97945*1.9807*1.9785
04/30/2006 20:40:00*1.9796*1.9794*1.9797*1.9781
04/30/2006 20:45:00*1.9794*1.9795*1.9795*1.9791
04/30/2006 20:50:00*1.9794*1.9794*1.9799*1.9781
04/30/2006 20:55:00*1.9796*1.97985*1.9801*1.9784
04/30/2006 21:00:00*1.9794*1.9813*1.9816*1.9789
04/30/2006 21:05:00*1.9815*1.9816*1.9822*1.9803
04/30/2006 21:10:00*1.9817*1.98115*1.9818*1.9797
04/30/2006 21:15:00*1.9813*1.9802*1.9813*1.9791
04/30/2006 21:20:00*1.9804*1.98075*1.981*1.9789
04/30/2006 21:25:00*1.981*1.9817*1.9818*1.9795
04/30/2006 21:30:00*1.98165*1.98235*1.9825*1.9814
04/30/2006 21:35:00*1.9824*1.9822*1.9826*1.982
04/30/2006 21:40:00*1.9824*1.9827*1.9829*1.9817
04/30/2006 21:45:00*1.9829*1.9815*1.9829*1.9815
04/30/2006 21:50:00*1.98155*1.98155*1.982*1.9803
04/30/2006 21:55:00*1.9816*1.9802*1.9816*1.9792
04/30/2006 22:00:00*1.98*1.9807*1.9807*1.9799
04/30/2006 22:05:00*1.9808*1.98075*1.9813*1.9798
04/30/2006 22:10:00*1.9809*1.98135*1.9815*1.9807
04/30/2006 22:15:00*1.9813*1.9799*1.9817*1.9789
04/30/2006 22:20:00*1.9804*1.981*1.9817*1.9795
04/30/2006 22:25:00*1.9812*1.9809*1.9818*1.9799
04/30/2006 22:30:00*1.9808*1.97895*1.981*1.9778
04/30/2006 22:35:00*1.9791*1.97865*1.9793*1.9783
04/30/2006 22:40:00*1.97865*1.9791*1.9794*1.9774
04/30/2006 22:45:00*1.9787*1.9794*1.9803*1.9777
04/30/2006 22:50:00*1.9795*1.9797*1.9809*1.9793
04/30/2006 22:55:00*1.9804*1.9811*1.9813*1.9797
04/30/2006 23:00:00*1.981*1.98045*1.9811*1.9791
04/30/2006 23:05:00*1.9808*1.98085*1.9812*1.98
04/30/2006 23:10:00*1.9809*1.9814*1.9818*1.9802
04/30/2006 23:15:00*1.9809*1.9815*1.9821*1.9809
04/30/2006 23:20:00*1.9817*1.98155*1.982*1.9807
04/30/2006 23:25:00*1.9821*1.9813*1.9823*1.9808
04/30/2006 23:30:00*1.9815*1.9807*1.9818*1.9802
04/30/2006 23:35:00*1.9809*1.981*1.9811*1.9799
04/30/2006 23:40:00*1.9811*1.9803*1.9811*1.9796
04/30/2006 23:45:00*1.9805*1.9801*1.9808*1.9797
04/30/2006 23:50:00*1.9802*1.98005*1.9807*1.9792
04/30/2006 23:55:00*1.9803*1.98005*1.9804*1.9794
05/01/2006 00:00:00*1.9799*1.98005*1.9801*1.9797
05/01/2006 00:05:00*1.9799*1.9796*1.981*1.9786
05/01/2006 00:10:00*1.9798*1.9806*1.981*1.9796
05/01/2006 00:15:00*1.9808*1.981*1.9815*1.9797
05/01/2006 00:20:00*1.9812*1.98105*1.9815*1.9797
05/01/2006 00:25:00*1.9811*1.9812*1.9814*1.9802
05/01/2006 00:30:00*1.9811*1.9813*1.9814*1.9797
05/01/2006 00:35:00*1.9811*1.98045*1.9813*1.9802
05/01/2006 00:40:00*1.9804*1.9804*1.9807*1.9796
05/01/2006 00:45:00*1.9804*1.98045*1.9807*1.9799
05/01/2006 00:50:00*1.9807*1.9801*1.9807*1.9799
05/01/2006 00:55:00*1.98*1.97945*1.9804*1.9792
05/01/2006 01:00:00*1.9796*1.9793*1.9798*1.9783
05/01/2006 01:05:00*1.9794*1.9798*1.9799*1.9782
05/01/2006 01:10:00*1.9796*1.97965*1.9798*1.9783
05/01/2006 01:15:00*1.9793*1.98005*1.9802*1.9786
05/01/2006 01:25:00*1.9798*1.98005*1.9805*1.9786
05/01/2006 01:30:00*1.9796*1.9792*1.98005*1.978
05/01/2006 01:35:00*1.979*1.97945*1.9796*1.9778
05/01/2006 01:40:00*1.9795*1.979*1.9799*1.9781
05/01/2006 01:45:00*1.9789*1.97875*1.979*1.9774
05/01/2006 01:50:00*1.9788*1.9779*1.9788*1.9767
05/01/2006 01:55:00*1.9779*1.9787*1.979*1.9769
05/01/2006 02:00:00*1.9785*1.9782*1.979*1.9771
05/01/2006 02:05:00*1.9783*1.9792*1.9795*1.9772
05/01/2006 02:10:00*1.97895*1.9782*1.9795*1.9775
05/01/2006 02:15:00*1.9784*1.97845*1.9795*1.9772
05/01/2006 02:20:00*1.9777*1.9787*1.9798*1.9777
05/01/2006 02:25:00*1.9783*1.9794*1.9794*1.9779
05/01/2006 02:30:00*1.97925*1.9787*1.9794*1.9775
05/01/2006 02:35:00*1.9787*1.98*1.9803*1.9783
05/01/2006 02:40:00*1.97985*1.97985*1.98*1.9795
05/01/2006 02:45:00*1.9799*1.9803*1.9808*1.9786
05/01/2006 02:50:00*1.9803*1.9806*1.9811*1.9797
05/01/2006 02:55:00*1.9806*1.9787*1.98065*1.9775
05/01/2006 03:00:00*1.97875*1.9795*1.9795*1.9775
05/01/2006 03:05:00*1.97935*1.979*1.9801*1.9783
05/01/2006 03:10:00*1.97885*1.9788*1.979*1.978
05/01/2006 03:15:00*1.9786*1.98*1.9801*1.9775
05/01/2006 03:20:00*1.9798*1.98*1.9804*1.9785
05/01/2006 03:25:00*1.9798*1.9799*1.9804*1.97965
05/01/2006 03:30:00*1.9801*1.98075*1.98125*1.9789
05/01/2006 03:35:00*1.9809*1.9802*1.9811*1.9797
05/01/2006 03:40:00*1.9799*1.97925*1.9802*1.9786
05/01/2006 03:45:00*1.9794*1.9791*1.9794*1.9785
05/01/2006 03:50:00*1.9788*1.9787*1.9799*1.977
05/01/2006 03:55:00*1.978*1.9787*1.9795*1.9775
05/01/2006 04:00:00*1.97865*1.9784*1.9789*1.977
05/01/2006 04:05:00*1.9781*1.9787*1.9789*1.9781
05/01/2006 04:10:00*1.9789*1.98155*1.98155*1.9775
05/01/2006 04:15:00*1.9815*1.9808*1.98155*1.9804
05/01/2006 04:20:00*1.9807*1.9804*1.98115*1.9794
05/01/2006 04:25:00*1.9807*1.9802*1.9808*1.9791
05/01/2006 04:30:00*1.9801*1.9804*1.9804*1.9789
05/01/2006 04:35:00*1.98*1.98075*1.9808*1.9797
05/01/2006 04:40:00*1.9804*1.9799*1.98075*1.9796
05/01/2006 04:45:00*1.9795*1.9808*1.9809*1.9794
05/01/2006 04:50:00*1.9812*1.98085*1.9813*1.9805
05/01/2006 04:55:00*1.9811*1.9806*1.9812*1.9805
05/01/2006 05:00:00*1.9813*1.9812*1.9813*1.9801
05/01/2006 05:05:00*1.9821*1.9809*1.9821*1.9802
05/01/2006 05:10:00*1.9794*1.981*1.981*1.9794
05/01/2006 05:15:00*1.9802*1.98105*1.9813*1.9802
05/01/2006 05:20:00*1.9808*1.98125*1.9816*1.9803
05/01/2006 05:25:00*1.9803*1.9814*1.9823*1.9803
05/01/2006 05:30:00*1.98125*1.98005*1.9814*1.9799
05/01/2006 05:35:00*1.9791*1.9812*1.9812*1.9791
05/01/2006 05:40:00*1.9813*1.98135*1.9819*1.9805
05/01/2006 05:45:00*1.9813*1.981*1.9815*1.98
05/01/2006 05:55:00*1.9812*1.9812*1.982*1.9805
05/01/2006 06:00:00*1.9816*1.9821*1.9823*1.9808
05/01/2006 06:05:00*1.9823*1.9808*1.9823*1.9795
05/01/2006 06:10:00*1.981*1.98145*1.9823*1.9802
05/01/2006 06:15:00*1.9811*1.98145*1.9819*1.9809
05/01/2006 06:20:00*1.9809*1.9818*1.9819*1.9798
05/01/2006 06:25:00*1.9814*1.98125*1.9819*1.9806
05/01/2006 06:30:00*1.9801*1.9816*1.9819*1.9801
05/01/2006 06:35:00*1.9818*1.98075*1.9818*1.9798
05/01/2006 06:40:00*1.9813*1.9793*1.982*1.9793
05/01/2006 06:45:00*1.9806*1.981*1.9815*1.9793
05/01/2006 06:50:00*1.9812*1.98115*1.9818*1.98055
05/01/2006 06:55:00*1.9801*1.9818*1.9819*1.9801
05/01/2006 07:00:00*1.9818*1.9813*1.982*1.9805
05/01/2006 07:05:00*1.9812*1.9812*1.9817*1.9802
05/01/2006 07:10:00*1.98115*1.98165*1.982*1.9806
05/01/2006 07:15:00*1.981*1.98055*1.983*1.9804
05/01/2006 07:20:00*1.98045*1.9798*1.98105*1.9789
05/01/2006 07:25:00*1.9799*1.9801*1.9808*1.9795
05/01/2006 07:30:00*1.98015*1.9791*1.9805*1.9785
05/01/2006 07:35:00*1.9798*1.9785*1.98045*1.9785
05/01/2006 07:40:00*1.97935*1.9787*1.9801*1.9783
05/01/2006 07:45:00*1.97865*1.97845*1.97925*1.9775
05/01/2006 07:50:00*1.97845*1.97845*1.97895*1.9774
05/01/2006 07:55:00*1.9786*1.9788*1.97915*1.9776
05/01/2006 08:00:00*1.9789*1.979*1.9793*1.9778
05/01/2006 08:05:00*1.9792*1.9753*1.9792*1.9753
05/01/2006 08:10:00*1.9755*1.97615*1.9769*1.9741
05/01/2006 08:15:00*1.976*1.9747*1.9767*1.9728
05/01/2006 08:20:00*1.9753*1.9764*1.9769*1.9741
05/01/2006 08:25:00*1.9765*1.9758*1.9776*1.9746
05/01/2006 08:35:00*1.976*1.9773*1.9778*1.9732
05/01/2006 08:45:00*1.9779*1.9761*1.97815*1.9745
05/01/2006 08:50:00*1.9759*1.9788*1.9788*1.9749
05/01/2006 08:55:00*1.979*1.98*1.98*1.9773
05/01/2006 09:00:00*1.9798*1.9788*1.98255*1.9779
05/01/2006 09:05:00*1.9786*1.9802*1.9812*1.9771
05/01/2006 09:10:00*1.98015*1.9806*1.98095*1.9782
05/01/2006 09:15:00*1.9807*1.9748*1.9807*1.9748
05/01/2006 09:20:00*1.9757*1.9743*1.9772*1.9725
05/01/2006 09:25:00*1.9744*1.9768*1.97725*1.9725
05/01/2006 09:30:00*1.97695*1.9752*1.97695*1.9738
05/01/2006 09:35:00*1.9755*1.9758*1.97625*1.9736
05/01/2006 09:40:00*1.97615*1.9766*1.9768*1.9739
05/01/2006 09:45:00*1.9762*1.977*1.9786*1.9752
05/01/2006 09:50:00*1.9779*1.9768*1.9782*1.975
05/01/2006 09:55:00*1.9769*1.97525*1.9772*1.9739
05/01/2006 10:00:00*1.9752*1.9748*1.97665*1.974
05/01/2006 10:05:00*1.9757*1.9753*1.97685*1.9728
05/01/2006 10:10:00*1.97545*1.9759*1.9764*1.9744
05/01/2006 10:15:00*1.9764*1.9771*1.9784*1.975
05/01/2006 10:20:00*1.9779*1.97755*1.97855*1.9763
05/01/2006 10:25:00*1.9776*1.97975*1.98005*1.9765
05/01/2006 10:30:00*1.97955*1.9792*1.98085*1.9768
05/01/2006 10:35:00*1.97925*1.97955*1.9803*1.9769
05/01/2006 10:40:00*1.9796*1.97615*1.9796*1.9759
05/01/2006 10:45:00*1.9762*1.9766*1.97685*1.9746
05/01/2006 10:50:00*1.9764*1.9765*1.9773*1.974
05/01/2006 10:55:00*1.9767*1.9774*1.9778*1.9754
05/01/2006 11:00:00*1.9778*1.9753*1.9781*1.9748
05/01/2006 11:05:00*1.9754*1.9759*1.977*1.974
05/01/2006 11:10:00*1.9757*1.9776*1.9787*1.9754
05/01/2006 11:15:00*1.9774*1.9798*1.9798*1.9766
05/01/2006 11:20:00*1.9796*1.9782*1.97985*1.9769
05/01/2006 11:30:00*1.9771*1.9779*1.9784*1.9755
05/01/2006 11:35:00*1.9774*1.9768*1.9779*1.9758
05/01/2006 11:40:00*1.9755*1.97725*1.9779*1.9752
05/01/2006 11:45:00*1.9771*1.9747*1.9774*1.9732
05/01/2006 11:50:00*1.9754*1.9759*1.97795*1.9747
05/01/2006 11:55:00*1.9758*1.9762*1.97765*1.9749
05/01/2006 12:00:00*1.97635*1.97745*1.97775*1.9758
05/01/2006 12:05:00*1.9773*1.97815*1.9791*1.9766
05/01/2006 12:10:00*1.97825*1.9788*1.9798*1.9769
05/01/2006 12:15:00*1.9792*1.97855*1.97955*1.9772
05/01/2006 12:20:00*1.9775*1.97755*1.9787*1.9755
05/01/2006 12:25:00*1.9766*1.9743*1.97785*1.9737
05/01/2006 12:30:00*1.9745*1.97315*1.975*1.9716
05/01/2006 12:35:00*1.9715*1.97555*1.97565*1.9715
05/01/2006 12:40:00*1.9757*1.97555*1.9761*1.9741
05/01/2006 12:45:00*1.9754*1.97525*1.97615*1.9741
05/01/2006 12:50:00*1.9751*1.9762*1.9765*1.97445
05/01/2006 12:55:00*1.9762*1.9752*1.97645*1.9746
05/01/2006 13:00:00*1.9757*1.976*1.97615*1.9747
05/01/2006 13:05:00*1.9759*1.97615*1.97615*1.9741
05/01/2006 13:10:00*1.97585*1.97625*1.97625*1.9752
05/01/2006 13:15:00*1.97635*1.97595*1.9768*1.9744
05/01/2006 13:20:00*1.976*1.9753*1.9769*1.9746
05/01/2006 13:25:00*1.9756*1.9762*1.9764*1.9747
05/01/2006 13:30:00*1.9757*1.97655*1.97675*1.9747
05/01/2006 13:35:00*1.9764*1.97615*1.97665*1.9749
05/01/2006 13:40:00*1.976*1.97585*1.97615*1.9743
05/01/2006 13:45:00*1.976*1.9753*1.9768*1.9744
05/01/2006 13:50:00*1.97505*1.9744*1.9756*1.973
05/01/2006 13:55:00*1.9743*1.97435*1.9747*1.9732
05/01/2006 14:00:00*1.97435*1.97455*1.97465*1.9733
05/01/2006 14:05:00*1.9748*1.9739*1.97485*1.9726
05/01/2006 14:10:00*1.9737*1.97445*1.9745*1.9727
05/01/2006 14:15:00*1.9742*1.97445*1.97485*1.9729
05/01/2006 14:25:00*1.9745*1.97495*1.9758*1.9733
05/01/2006 14:30:00*1.97485*1.97485*1.97525*1.974
05/01/2006 14:35:00*1.9748*1.9743*1.975*1.9733
05/01/2006 14:40:00*1.9746*1.9744*1.9748*1.9735
05/01/2006 14:45:00*1.9743*1.97425*1.97455*1.973
05/01/2006 14:50:00*1.9739*1.97525*1.97545*1.9737
05/01/2006 14:55:00*1.9752*1.97625*1.97625*1.9738
05/01/2006 15:00:00*1.9763*1.97795*1.97815*1.9746
05/01/2006 15:05:00*1.9781*1.9773*1.9782*1.9756
05/01/2006 15:10:00*1.977*1.9773*1.9775*1.977
05/01/2006 15:15:00*1.9773*1.9768*1.9773*1.976
05/01/2006 15:20:00*1.9771*1.9738*1.9776*1.9735
05/01/2006 15:25:00*1.9741*1.9754*1.9777*1.9736
05/01/2006 15:30:00*1.9755*1.9771*1.9775*1.9752
05/01/2006 15:35:00*1.9773*1.9772*1.9779*1.9765
05/01/2006 15:40:00*1.9774*1.9774*1.9777*1.9764
05/01/2006 15:45:00*1.9759*1.9773*1.9778*1.9753
05/01/2006 15:50:00*1.9772*1.9772*1.9778*1.975
05/01/2006 15:55:00*1.9769*1.9777*1.9778*1.9752
05/01/2006 16:00:00*1.9778*1.9785*1.9796*1.9771
05/01/2006 16:05:00*1.9786*1.9796*1.9797*1.977
05/01/2006 16:10:00*1.9797*1.9808*1.9813*1.9791
05/01/2006 16:15:00*1.9811*1.9788*1.9811*1.9788
05/01/2006 16:20:00*1.9791*1.9772*1.9796*1.9772
05/01/2006 16:25:00*1.9773*1.9771*1.9783*1.9766
05/01/2006 16:30:00*1.9772*1.9763*1.9772*1.9752
05/01/2006 16:35:00*1.9761*1.9772*1.9776*1.9761
05/01/2006 16:40:00*1.9771*1.9769*1.9775*1.9767
05/01/2006 16:45:00*1.9768*1.9777*1.9778*1.9755
05/01/2006 16:55:00*1.9778*1.9775*1.9785*1.9768
05/01/2006 17:00:00*1.9772*1.9772*1.9782*1.9771
