04/30/2006 14:15:00*1.9823*1.9823*1.9823*1.9792
04/30/2006 14:20:00*1.9823*1.9823*1.9823*1.9823
04/30/2006 14:25:00*1.9823*1.9823*1.9823*1.9823
04/30/2006 14:30:00*1.9824*1.9824*1.9824*1.9823
04/30/2006 14:35:00*1.9798*1.9798*1.9824*1.9798
04/30/2006 14:40:00*1.9798*1.9798*1.9798*1.9798
04/30/2006 14:45:00*1.9798*1.9798*1.9798*1.9798
04/30/2006 14:50:00*1.9814*1.9813*1.9814*1.9798
04/30/2006 14:55:00*1.9811*1.9811*1.9813*1.9811
04/30/2006 15:00:00*1.9808*1.9817*1.9817*1.9808
04/30/2006 15:05:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:10:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:15:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:20:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:25:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:30:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:35:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:40:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:45:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:50:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 15:55:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:00:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:05:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:10:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:15:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:20:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:25:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:30:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:35:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:40:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:45:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:50:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 16:55:00*1.9817*1.9817*1.9817*1.9817
04/30/2006 17:00:00*1.9817*1.9817*1.9817*1.9817
