04/27/2006 17:05:00*1.97985*1.9795*1.9815*1.9787
04/27/2006 17:10:00*1.9796*1.97935*1.9804*1.97885
04/27/2006 17:15:00*1.9797*1.97735*1.9797*1.97735
04/27/2006 17:20:00*1.97745*1.97855*1.97955*1.9773
04/27/2006 17:25:00*1.9785*1.97855*1.97855*1.97795
04/27/2006 17:30:00*1.97825*1.979*1.9792*1.97805
04/27/2006 17:35:00*1.9787*1.97855*1.97935*1.9781
04/27/2006 17:40:00*1.97825*1.97805*1.97855*1.97745
04/27/2006 17:45:00*1.9778*1.9768*1.97805*1.9768
04/27/2006 17:50:00*1.97685*1.9757*1.9779*1.97455
04/27/2006 17:55:00*1.9762*1.97605*1.9765*1.9754
04/27/2006 18:00:00*1.97585*1.97585*1.97635*1.97545
04/27/2006 18:05:00*1.9763*1.97625*1.9765*1.9752
04/27/2006 18:10:00*1.9762*1.97605*1.97635*1.9757
04/27/2006 18:15:00*1.9757*1.97645*1.97645*1.9752
04/27/2006 18:20:00*1.97635*1.97655*1.97665*1.97625
04/27/2006 18:25:00*1.9763*1.9772*1.9774*1.9762
04/27/2006 18:30:00*1.9768*1.97725*1.97745*1.97665
04/27/2006 18:35:00*1.9773*1.97785*1.9785*1.97695
04/27/2006 18:40:00*1.97745*1.97785*1.97825*1.97705
04/27/2006 18:45:00*1.97785*1.979*1.98185*1.9768
04/27/2006 18:50:00*1.97935*1.9806*1.9815*1.979
04/27/2006 18:55:00*1.9807*1.98045*1.9813*1.97965
04/27/2006 19:00:00*1.98045*1.98095*1.9811*1.9804
04/27/2006 19:05:00*1.9803*1.98075*1.9817*1.9799
04/27/2006 19:10:00*1.98075*1.9792*1.98095*1.97855
04/27/2006 19:15:00*1.9793*1.9785*1.97955*1.9785
04/27/2006 19:20:00*1.9784*1.97825*1.97885*1.9779
04/27/2006 19:25:00*1.9785*1.9787*1.97885*1.9776
04/27/2006 19:30:00*1.97905*1.97935*1.97935*1.9785
04/27/2006 19:35:00*1.9794*1.97825*1.9794*1.9778
04/27/2006 19:40:00*1.97845*1.9785*1.97895*1.9782
04/27/2006 19:45:00*1.9791*1.97895*1.97915*1.9784
04/27/2006 19:50:00*1.9785*1.97865*1.97905*1.9785
04/27/2006 19:55:00*1.9789*1.9788*1.97895*1.9784
04/27/2006 20:00:00*1.9787*1.97955*1.98095*1.9776
04/27/2006 20:05:00*1.97935*1.97895*1.97985*1.97845
04/27/2006 20:10:00*1.97865*1.9784*1.97915*1.97835
04/27/2006 20:15:00*1.9788*1.97905*1.97905*1.9781
04/27/2006 20:20:00*1.9792*1.9785*1.9792*1.9781
04/27/2006 20:25:00*1.97885*1.97835*1.97885*1.97765
04/27/2006 20:30:00*1.9779*1.97775*1.9791*1.9773
04/27/2006 20:35:00*1.97735*1.97715*1.97785*1.9768
04/27/2006 20:40:00*1.9768*1.9779*1.9793*1.97675
04/27/2006 20:45:00*1.9781*1.97775*1.9792*1.9771
04/27/2006 20:50:00*1.9773*1.9779*1.9784*1.9773
04/27/2006 20:55:00*1.978*1.97875*1.97955*1.9776
04/27/2006 21:00:00*1.97865*1.97965*1.97995*1.97835
04/27/2006 21:05:00*1.97925*1.97895*1.9801*1.9787
04/27/2006 21:10:00*1.9787*1.97865*1.97985*1.9782
04/27/2006 21:15:00*1.9788*1.9785*1.9793*1.9782
04/27/2006 21:20:00*1.9785*1.97875*1.9792*1.9782
04/27/2006 21:25:00*1.9797*1.9788*1.9797*1.9784
04/27/2006 21:30:00*1.97895*1.9802*1.98045*1.9781
04/27/2006 21:35:00*1.9793*1.9802*1.98055*1.9791
04/27/2006 21:40:00*1.98015*1.98005*1.9812*1.9793
04/27/2006 21:45:00*1.9795*1.98095*1.9816*1.9795
04/27/2006 21:50:00*1.9804*1.98015*1.98095*1.97895
04/27/2006 21:55:00*1.9803*1.9798*1.98035*1.9791
04/27/2006 22:00:00*1.9801*1.9793*1.98095*1.97895
04/27/2006 22:05:00*1.9798*1.97905*1.9799*1.9784
04/27/2006 22:10:00*1.9792*1.97965*1.98*1.9788
04/27/2006 22:15:00*1.9793*1.9782*1.97965*1.978
04/27/2006 22:20:00*1.9784*1.9776*1.9786*1.97675
04/27/2006 22:25:00*1.9776*1.97805*1.97835*1.9771
04/27/2006 22:30:00*1.97785*1.9782*1.97875*1.9774
04/27/2006 22:35:00*1.9781*1.97805*1.979*1.9777
04/27/2006 22:40:00*1.97805*1.97885*1.97885*1.9772
04/27/2006 22:45:00*1.9788*1.978*1.97885*1.9777
04/27/2006 22:50:00*1.97795*1.97675*1.9784*1.97675
04/27/2006 22:55:00*1.9762*1.97745*1.97745*1.9762
04/27/2006 23:00:00*1.97695*1.97825*1.97825*1.97695
04/27/2006 23:05:00*1.978*1.9776*1.97825*1.9771
04/27/2006 23:10:00*1.97765*1.97885*1.97885*1.9776
04/27/2006 23:15:00*1.9787*1.97875*1.97885*1.9776
04/27/2006 23:20:00*1.9786*1.97805*1.97875*1.9773
04/27/2006 23:25:00*1.9781*1.9778*1.9781*1.9773
04/27/2006 23:30:00*1.9771*1.9776*1.9778*1.9768
04/27/2006 23:35:00*1.977*1.9778*1.97805*1.9766
04/27/2006 23:40:00*1.97765*1.97775*1.97815*1.9771
04/27/2006 23:45:00*1.977*1.9771*1.9782*1.977
04/27/2006 23:50:00*1.9775*1.97695*1.9775*1.9762
04/27/2006 23:55:00*1.9773*1.9773*1.97745*1.9763
04/28/2006 00:00:00*1.9773*1.97725*1.97805*1.9768
04/28/2006 00:05:00*1.9776*1.9773*1.97825*1.977
04/28/2006 00:10:00*1.97745*1.97705*1.9778*1.9763
04/28/2006 00:15:00*1.9772*1.9769*1.9776*1.9763
04/28/2006 00:20:00*1.9768*1.97695*1.9773*1.9763
04/28/2006 00:25:00*1.9772*1.97655*1.9772*1.9756
04/28/2006 00:30:00*1.97595*1.97625*1.97655*1.9752
04/28/2006 00:35:00*1.976*1.97625*1.9765*1.9759
04/28/2006 00:40:00*1.976*1.97695*1.97765*1.9759
04/28/2006 00:45:00*1.9773*1.97645*1.9773*1.976
04/28/2006 00:50:00*1.9763*1.97545*1.97695*1.9749
04/28/2006 00:55:00*1.9766*1.97595*1.9766*1.9749
04/28/2006 01:00:00*1.9754*1.9764*1.97725*1.9753
04/28/2006 01:05:00*1.97645*1.97585*1.97695*1.9753
04/28/2006 01:10:00*1.97585*1.9758*1.9781*1.9751
04/28/2006 01:15:00*1.9758*1.97585*1.97635*1.9754
04/28/2006 01:20:00*1.9757*1.9756*1.9762*1.9751
04/28/2006 01:25:00*1.976*1.97565*1.97625*1.9751
04/28/2006 01:30:00*1.9753*1.9757*1.9762*1.9745
04/28/2006 01:35:00*1.9756*1.97665*1.9769*1.9749
04/28/2006 01:40:00*1.9765*1.97615*1.97705*1.9759
04/28/2006 01:45:00*1.9759*1.97635*1.97665*1.9757
04/28/2006 01:50:00*1.9762*1.9762*1.97685*1.976
04/28/2006 01:55:00*1.9765*1.9774*1.97775*1.9762
04/28/2006 02:00:00*1.97745*1.9782*1.97865*1.9764
04/28/2006 02:05:00*1.9783*1.97695*1.97875*1.9754
04/28/2006 02:10:00*1.9769*1.9768*1.97805*1.97605
04/28/2006 02:15:00*1.9774*1.9773*1.9777*1.9753
04/28/2006 02:20:00*1.9771*1.97845*1.9786*1.9768
04/28/2006 02:25:00*1.9788*1.9792*1.97945*1.9781
04/28/2006 02:30:00*1.979*1.98115*1.98195*1.979
04/28/2006 02:35:00*1.9816*1.9799*1.9816*1.9787
04/28/2006 02:40:00*1.9798*1.9773*1.9799*1.9768
04/28/2006 02:45:00*1.9774*1.9774*1.97895*1.976
04/28/2006 02:50:00*1.97795*1.9789*1.97915*1.9765
04/28/2006 02:55:00*1.9791*1.97915*1.9798*1.9769
04/28/2006 03:00:00*1.97915*1.98*1.9802*1.9788
04/28/2006 03:05:00*1.9796*1.9795*1.9804*1.9782
04/28/2006 03:10:00*1.9786*1.9783*1.97975*1.9778
04/28/2006 03:15:00*1.9782*1.97875*1.98015*1.9781
04/28/2006 03:20:00*1.9791*1.9809*1.9811*1.9784
04/28/2006 03:25:00*1.98055*1.9798*1.98115*1.9793
04/28/2006 03:30:00*1.9801*1.98055*1.98135*1.9791
04/28/2006 03:35:00*1.9807*1.98085*1.9815*1.9792
04/28/2006 03:40:00*1.98065*1.98235*1.9828*1.9793
04/28/2006 03:45:00*1.9827*1.9821*1.983*1.981
04/28/2006 03:50:00*1.9815*1.98145*1.9831*1.9814
04/28/2006 03:55:00*1.98205*1.9828*1.9848*1.9812
04/28/2006 04:00:00*1.9831*1.9829*1.98365*1.981
04/28/2006 04:05:00*1.9812*1.9831*1.98395*1.98095
04/28/2006 04:10:00*1.9833*1.9831*1.98405*1.9824
04/28/2006 04:15:00*1.9829*1.9825*1.98375*1.9815
04/28/2006 04:20:00*1.98285*1.9848*1.98585*1.9817
04/28/2006 04:25:00*1.9846*1.9832*1.98495*1.9825
04/28/2006 04:30:00*1.9835*1.98285*1.98395*1.982
04/28/2006 04:35:00*1.9826*1.9834*1.9844*1.9825
04/28/2006 04:40:00*1.9834*1.9832*1.98495*1.9828
04/28/2006 04:45:00*1.9833*1.98355*1.9846*1.9829
04/28/2006 04:50:00*1.9836*1.98325*1.9844*1.98245
04/28/2006 04:55:00*1.9831*1.98255*1.9844*1.9822
04/28/2006 05:00:00*1.9823*1.9813*1.983*1.9811
04/28/2006 05:05:00*1.9811*1.9799*1.98355*1.9794
04/28/2006 05:10:00*1.98025*1.97835*1.9807*1.9781
04/28/2006 05:15:00*1.9782*1.9793*1.9802*1.9779
04/28/2006 05:20:00*1.9795*1.9796*1.98005*1.9786
04/28/2006 05:25:00*1.9796*1.98005*1.98065*1.9788
04/28/2006 05:30:00*1.9804*1.98085*1.9812*1.9793
04/28/2006 05:35:00*1.98075*1.98*1.9824*1.97945
04/28/2006 05:40:00*1.97985*1.98*1.9808*1.9793
04/28/2006 05:45:00*1.98*1.9795*1.9801*1.9789
04/28/2006 05:50:00*1.9793*1.97995*1.98015*1.9791
04/28/2006 05:55:00*1.9802*1.9807*1.98635*1.9793
04/28/2006 06:00:00*1.981*1.9798*1.9832*1.9798
04/28/2006 06:05:00*1.98035*1.98025*1.9811*1.9792
04/28/2006 06:10:00*1.98035*1.97975*1.9808*1.979
04/28/2006 06:15:00*1.98*1.9799*1.9818*1.9793
04/28/2006 06:20:00*1.97945*1.9803*1.98165*1.97925
04/28/2006 06:25:00*1.9816*1.9796*1.9816*1.979
04/28/2006 06:30:00*1.9795*1.9793*1.98*1.9788
04/28/2006 06:35:00*1.9794*1.9786*1.9805*1.97845
04/28/2006 06:40:00*1.9784*1.9822*1.9822*1.978
04/28/2006 06:45:00*1.9815*1.9819*1.98305*1.9793
04/28/2006 06:50:00*1.98275*1.9833*1.98585*1.9817
04/28/2006 06:55:00*1.9835*1.9842*1.98555*1.9826
04/28/2006 07:00:00*1.9842*1.9842*1.98515*1.9831
04/28/2006 07:05:00*1.9842*1.984*1.98565*1.98195
04/28/2006 07:10:00*1.9837*1.9824*1.9849*1.982
04/28/2006 07:15:00*1.9822*1.9823*1.984*1.9817
04/28/2006 07:20:00*1.98195*1.9819*1.9836*1.9812
04/28/2006 07:25:00*1.982*1.98315*1.98355*1.981
04/28/2006 07:30:00*1.9834*1.9818*1.9834*1.98155
04/28/2006 07:35:00*1.9821*1.98205*1.9831*1.9812
04/28/2006 07:40:00*1.9815*1.9831*1.9836*1.9811
04/28/2006 07:45:00*1.9832*1.98305*1.9832*1.9813
04/28/2006 07:50:00*1.9828*1.9828*1.98325*1.9814
04/28/2006 07:55:00*1.983*1.98255*1.9834*1.9817
04/28/2006 08:00:00*1.9827*1.9821*1.9839*1.9817
04/28/2006 08:05:00*1.9825*1.982*1.9835*1.98165
04/28/2006 08:10:00*1.9818*1.9818*1.9831*1.9812
04/28/2006 08:15:00*1.9823*1.9817*1.9823*1.98125
04/28/2006 08:20:00*1.9812*1.98035*1.9832*1.9803
04/28/2006 08:25:00*1.9802*1.9784*1.982*1.9781
04/28/2006 08:30:00*1.9781*1.98055*1.9811*1.9781
04/28/2006 08:35:00*1.98075*1.98015*1.98175*1.97805
04/28/2006 08:40:00*1.98035*1.9815*1.98295*1.97995
04/28/2006 08:45:00*1.982*1.98145*1.98305*1.9801
04/28/2006 08:50:00*1.9815*1.98275*1.98395*1.9812
04/28/2006 08:55:00*1.9825*1.9824*1.98365*1.9818
04/28/2006 09:00:00*1.98355*1.9842*1.98445*1.9824
04/28/2006 09:05:00*1.984*1.9839*1.98445*1.98325
04/28/2006 09:10:00*1.9836*1.98185*1.98455*1.98145
04/28/2006 09:15:00*1.9822*1.98015*1.9839*1.9795
04/28/2006 09:20:00*1.9834*1.9807*1.9834*1.97995
04/28/2006 09:25:00*1.98065*1.98065*1.9818*1.9801
04/28/2006 09:30:00*1.98085*1.982*1.98215*1.9806
04/28/2006 09:35:00*1.982*1.9817*1.98235*1.9806
04/28/2006 09:40:00*1.98165*1.98135*1.9827*1.9808
04/28/2006 09:45:00*1.9812*1.983*1.98415*1.9812
04/28/2006 09:50:00*1.98275*1.983*1.98405*1.9823
04/28/2006 09:55:00*1.9828*1.98425*1.98555*1.9825
04/28/2006 10:00:00*1.9831*1.9831*1.9853*1.9823
04/28/2006 10:05:00*1.9837*1.98475*1.9866*1.9831
04/28/2006 10:10:00*1.9844*1.988*1.98845*1.9833
04/28/2006 10:15:00*1.9882*1.98465*1.9882*1.9839
04/28/2006 10:20:00*1.9845*1.9849*1.98565*1.9836
04/28/2006 10:25:00*1.9848*1.98495*1.98645*1.9842
04/28/2006 10:30:00*1.98455*1.9827*1.9856*1.9827
04/28/2006 10:35:00*1.98305*1.982*1.9852*1.982
04/28/2006 10:40:00*1.9823*1.9803*1.9837*1.9789
04/28/2006 10:45:00*1.9806*1.9795*1.983*1.978
04/28/2006 10:50:00*1.9794*1.9799*1.9817*1.9784
04/28/2006 10:55:00*1.97995*1.97885*1.9809*1.9786
04/28/2006 11:00:00*1.97905*1.98095*1.9814*1.97885
04/28/2006 11:05:00*1.9805*1.9835*1.98815*1.9803
04/28/2006 11:10:00*1.98355*1.98605*1.98695*1.983
04/28/2006 11:15:00*1.9859*1.98255*1.9865*1.9823
04/28/2006 11:20:00*1.98235*1.9825*1.98405*1.9804
04/28/2006 11:25:00*1.98235*1.9813*1.98415*1.9805
04/28/2006 11:30:00*1.98145*1.9827*1.9841*1.9793
04/28/2006 11:35:00*1.98255*1.98365*1.98465*1.9809
04/28/2006 11:40:00*1.9838*1.98315*1.98455*1.9824
04/28/2006 11:45:00*1.98325*1.983*1.9844*1.9821
04/28/2006 11:50:00*1.9835*1.98205*1.98405*1.9815
04/28/2006 11:55:00*1.98235*1.9825*1.9839*1.9818
04/28/2006 12:00:00*1.98225*1.9833*1.98375*1.9821
04/28/2006 12:05:00*1.9836*1.9836*1.98505*1.9832
04/28/2006 12:10:00*1.9837*1.9844*1.98495*1.98345
04/28/2006 12:15:00*1.9847*1.98545*1.98565*1.9843
04/28/2006 12:20:00*1.9851*1.98515*1.98555*1.98435
04/28/2006 12:25:00*1.9862*1.98485*1.9862*1.984
04/28/2006 12:30:00*1.9846*1.98415*1.98495*1.98375
04/28/2006 12:35:00*1.98395*1.98435*1.98485*1.9838
04/28/2006 12:40:00*1.9841*1.9828*1.98435*1.98255
04/28/2006 12:45:00*1.9827*1.9824*1.98285*1.98155
04/28/2006 12:50:00*1.98255*1.9824*1.98395*1.9812
04/28/2006 12:55:00*1.9826*1.9829*1.98335*1.9819
04/28/2006 13:00:00*1.98295*1.983*1.9834*1.9826
04/28/2006 13:05:00*1.9834*1.9832*1.9834*1.9823
04/28/2006 13:10:00*1.9833*1.983*1.9834*1.98265
04/28/2006 13:15:00*1.98315*1.98335*1.98435*1.9824
04/28/2006 13:20:00*1.98325*1.98395*1.98425*1.983
04/28/2006 13:25:00*1.9837*1.983*1.98395*1.983
04/28/2006 13:30:00*1.9832*1.9827*1.98355*1.9824
04/28/2006 13:35:00*1.9829*1.9821*1.9829*1.9816
04/28/2006 13:40:00*1.9819*1.9826*1.9832*1.9813
04/28/2006 13:45:00*1.9824*1.9824*1.9826*1.9818
04/28/2006 13:50:00*1.9826*1.9826*1.9827*1.9819
04/28/2006 13:55:00*1.9824*1.9832*1.9834*1.9824
04/28/2006 14:00:00*1.9834*1.9827*1.984*1.9827
04/28/2006 14:05:00*1.9824*1.9824*1.9827*1.9816
04/28/2006 14:10:00*1.9823*1.9819*1.9824*1.9818
04/28/2006 14:15:00*1.9821*1.9818*1.9824*1.9816
04/28/2006 14:20:00*1.9815*1.9798*1.9818*1.9798
04/28/2006 14:25:00*1.9801*1.9804*1.981*1.9798
04/28/2006 14:30:00*1.9802*1.9765*1.9809*1.9765
04/28/2006 14:35:00*1.9768*1.9767*1.9774*1.9761
04/28/2006 14:40:00*1.9764*1.976*1.9767*1.976
04/28/2006 14:45:00*1.9762*1.977*1.977*1.975
04/28/2006 14:50:00*1.9768*1.9782*1.9785*1.9762
04/28/2006 14:55:00*1.978*1.9779*1.979*1.9777
04/28/2006 15:00:00*1.978*1.9787*1.9787*1.9773
04/28/2006 15:05:00*1.978*1.9763*1.9788*1.976
04/28/2006 15:10:00*1.9765*1.9771*1.9771*1.976
04/28/2006 15:15:00*1.9768*1.9779*1.9784*1.9767
04/28/2006 15:20:00*1.9776*1.978*1.9784*1.9763
04/28/2006 15:25:00*1.9784*1.9774*1.9784*1.9771
04/28/2006 15:30:00*1.9774*1.9776*1.9784*1.9773
04/28/2006 15:35:00*1.9777*1.9767*1.9777*1.9767
04/28/2006 15:40:00*1.9773*1.977*1.9774*1.9767
04/28/2006 15:45:00*1.9768*1.9766*1.9787*1.9763
04/28/2006 15:50:00*1.977*1.9756*1.9771*1.9752
04/28/2006 15:55:00*1.9757*1.9754*1.9759*1.9751
04/28/2006 16:00:00*1.9754*1.9751*1.9759*1.9745
04/28/2006 16:05:00*1.975*1.9773*1.9773*1.9748
04/28/2006 16:10:00*1.9771*1.9795*1.9799*1.9771
04/28/2006 16:15:00*1.9796*1.9803*1.9803*1.9789
04/28/2006 16:20:00*1.9801*1.9792*1.9803*1.979
04/28/2006 16:25:00*1.9793*1.9796*1.9798*1.9792
04/28/2006 16:30:00*1.9795*1.9796*1.9796*1.9793
04/28/2006 16:35:00*1.97885*1.9795*1.9795*1.97885
04/28/2006 16:40:00*1.97885*1.97965*1.97995*1.9786
04/28/2006 16:45:00*1.9798*1.97915*1.9801*1.97915
04/28/2006 16:50:00*1.97945*1.9793*1.98035*1.9782
04/28/2006 16:55:00*1.9793*1.97875*1.9801*1.9784
04/28/2006 17:00:00*1.9792*1.9792*1.9792*1.9792
