04/26/2006 17:05:00*1.968*1.96795*1.96885*1.96155
04/26/2006 17:10:00*1.96815*1.9713*1.97155*1.966
04/26/2006 17:15:00*1.9714*1.9693*1.9718*1.9684
04/26/2006 17:20:00*1.96995*1.96965*1.9707*1.969
04/26/2006 17:25:00*1.9695*1.97045*1.97065*1.9692
04/26/2006 17:30:00*1.9704*1.97055*1.97145*1.9702
04/26/2006 17:35:00*1.9707*1.9696*1.9713*1.96955
04/26/2006 17:40:00*1.97015*1.9702*1.97095*1.9696
04/26/2006 17:45:00*1.97035*1.97005*1.9709*1.96935
04/26/2006 17:50:00*1.9696*1.97055*1.97075*1.96935
04/26/2006 17:55:00*1.9702*1.9699*1.97075*1.9699
04/26/2006 18:00:00*1.97045*1.97045*1.9724*1.9699
04/26/2006 18:05:00*1.9702*1.97105*1.9712*1.96985
04/26/2006 18:10:00*1.97155*1.97105*1.97155*1.97045
04/26/2006 18:15:00*1.9711*1.9713*1.97205*1.9709
04/26/2006 18:20:00*1.97165*1.97205*1.97205*1.97085
04/26/2006 18:25:00*1.9707*1.97275*1.97275*1.9704
04/26/2006 18:30:00*1.97235*1.97135*1.97275*1.9709
04/26/2006 18:35:00*1.9719*1.9731*1.97335*1.97135
04/26/2006 18:40:00*1.97275*1.9727*1.97325*1.97165
04/26/2006 18:45:00*1.9717*1.9745*1.97485*1.97165
04/26/2006 18:50:00*1.97485*1.97165*1.97505*1.96815
04/26/2006 18:55:00*1.9714*1.9757*1.9807*1.9713
04/26/2006 19:00:00*1.97525*1.97525*1.9757*1.97385
04/26/2006 19:05:00*1.9751*1.97345*1.97535*1.97325
04/26/2006 19:10:00*1.97305*1.97225*1.9735*1.97085
04/26/2006 19:15:00*1.9726*1.9724*1.97305*1.97225
04/26/2006 19:20:00*1.97245*1.97205*1.9733*1.9715
04/26/2006 19:25:00*1.9717*1.97205*1.9723*1.971
04/26/2006 19:30:00*1.97185*1.97265*1.97275*1.9718
04/26/2006 19:35:00*1.9725*1.9734*1.97405*1.972
04/26/2006 19:40:00*1.9737*1.97415*1.97445*1.97335
04/26/2006 19:45:00*1.9742*1.9737*1.97435*1.9732
04/26/2006 19:50:00*1.97425*1.9746*1.97545*1.9737
04/26/2006 19:55:00*1.9746*1.9729*1.97505*1.9727
04/26/2006 20:00:00*1.9731*1.97325*1.97385*1.9724
04/26/2006 20:05:00*1.9731*1.9727*1.97345*1.9721
04/26/2006 20:10:00*1.9726*1.97325*1.9738*1.9724
04/26/2006 20:15:00*1.9731*1.97295*1.97325*1.9721
04/26/2006 20:20:00*1.9727*1.9723*1.9735*1.9714
04/26/2006 20:25:00*1.9724*1.9726*1.9733*1.97225
04/26/2006 20:30:00*1.97305*1.97325*1.97325*1.97175
04/26/2006 20:35:00*1.973*1.9723*1.97325*1.9718
04/26/2006 20:40:00*1.97205*1.97295*1.97325*1.9718
04/26/2006 20:45:00*1.9721*1.97295*1.97345*1.9721
04/26/2006 20:50:00*1.97275*1.97325*1.9743*1.9724
04/26/2006 20:55:00*1.9718*1.9723*1.97365*1.9717
04/26/2006 21:00:00*1.9725*1.97345*1.97345*1.9714
04/26/2006 21:05:00*1.9733*1.9721*1.97345*1.972
04/26/2006 21:10:00*1.97275*1.97465*1.9747*1.9718
04/26/2006 21:15:00*1.97505*1.9737*1.97505*1.97355
04/26/2006 21:20:00*1.97425*1.97395*1.9746*1.9737
04/26/2006 21:25:00*1.9738*1.9732*1.97425*1.97275
04/26/2006 21:30:00*1.9734*1.9731*1.97415*1.9726
04/26/2006 21:35:00*1.9733*1.9728*1.97415*1.97255
04/26/2006 21:40:00*1.97315*1.97255*1.97315*1.97175
04/26/2006 21:45:00*1.9718*1.9723*1.97335*1.9718
04/26/2006 21:50:00*1.97245*1.97295*1.97325*1.9721
04/26/2006 21:55:00*1.9725*1.9737*1.97385*1.97205
04/26/2006 22:00:00*1.97405*1.97165*1.97405*1.97005
04/26/2006 22:05:00*1.97145*1.97165*1.97245*1.9709
04/26/2006 22:10:00*1.97205*1.97185*1.97235*1.9714
04/26/2006 22:15:00*1.97195*1.97145*1.97205*1.9702
04/26/2006 22:20:00*1.9712*1.9707*1.97155*1.9706
04/26/2006 22:25:00*1.9712*1.9701*1.97145*1.9701
04/26/2006 22:30:00*1.9704*1.97055*1.97085*1.96975
04/26/2006 22:35:00*1.9701*1.97065*1.97095*1.9701
04/26/2006 22:40:00*1.9709*1.97085*1.97145*1.9699
04/26/2006 22:45:00*1.9709*1.9707*1.97145*1.97055
04/26/2006 22:50:00*1.97115*1.97135*1.97135*1.97055
04/26/2006 22:55:00*1.9712*1.9709*1.97135*1.97065
04/26/2006 23:00:00*1.9707*1.97125*1.97145*1.9707
04/26/2006 23:05:00*1.971*1.9707*1.97145*1.97
04/26/2006 23:10:00*1.9706*1.97085*1.97165*1.9703
04/26/2006 23:15:00*1.971*1.97135*1.97135*1.9704
04/26/2006 23:20:00*1.971*1.971*1.97155*1.9706
04/26/2006 23:25:00*1.972*1.97165*1.972*1.9709
04/26/2006 23:30:00*1.97115*1.97135*1.97165*1.9707
04/26/2006 23:35:00*1.9711*1.97245*1.97255*1.97065
04/26/2006 23:40:00*1.97255*1.9723*1.97335*1.9713
04/26/2006 23:45:00*1.97275*1.97355*1.97365*1.97195
04/26/2006 23:50:00*1.97345*1.97285*1.97365*1.97205
04/26/2006 23:55:00*1.9727*1.97555*1.97695*1.9721
04/27/2006 00:00:00*1.97525*1.97625*1.97655*1.97395
04/27/2006 00:05:00*1.9756*1.9757*1.97775*1.9756
04/27/2006 00:10:00*1.97635*1.97745*1.97745*1.9757
04/27/2006 00:15:00*1.976*1.97615*1.97745*1.9757
04/27/2006 00:20:00*1.9762*1.9767*1.97685*1.9749
04/27/2006 00:25:00*1.9768*1.97615*1.9768*1.9752
04/27/2006 00:30:00*1.97625*1.97635*1.97675*1.9757
04/27/2006 00:35:00*1.97625*1.976*1.97655*1.9757
04/27/2006 00:40:00*1.97585*1.97595*1.97625*1.97425
04/27/2006 00:45:00*1.97535*1.9754*1.97625*1.9746
04/27/2006 00:50:00*1.97555*1.97615*1.97625*1.9754
04/27/2006 00:55:00*1.9758*1.9754*1.97655*1.9753
04/27/2006 01:00:00*1.9763*1.97635*1.97635*1.9754
04/27/2006 01:05:00*1.9756*1.97605*1.97665*1.9753
04/27/2006 01:10:00*1.97625*1.9751*1.97695*1.97445
04/27/2006 01:15:00*1.975*1.97665*1.9768*1.975
04/27/2006 01:20:00*1.97655*1.97665*1.97665*1.97525
04/27/2006 01:25:00*1.9767*1.9765*1.97705*1.97595
04/27/2006 01:30:00*1.97685*1.97665*1.97735*1.9756
04/27/2006 01:35:00*1.9776*1.97675*1.9776*1.976
04/27/2006 01:40:00*1.97715*1.9777*1.97775*1.9762
04/27/2006 01:45:00*1.9772*1.9776*1.97795*1.97705
04/27/2006 01:50:00*1.97795*1.9765*1.97795*1.9764
04/27/2006 01:55:00*1.9766*1.9765*1.9779*1.9764
04/27/2006 02:00:00*1.9764*1.9753*1.9773*1.9753
04/27/2006 02:05:00*1.9753*1.9753*1.97655*1.974
04/27/2006 02:10:00*1.97565*1.97595*1.97655*1.9745
04/27/2006 02:15:00*1.9764*1.97615*1.97675*1.9754
04/27/2006 02:20:00*1.9762*1.9765*1.97735*1.9751
04/27/2006 02:25:00*1.9761*1.9778*1.97825*1.97565
04/27/2006 02:30:00*1.9776*1.97595*1.97805*1.9754
04/27/2006 02:35:00*1.9758*1.97535*1.97685*1.9748
04/27/2006 02:40:00*1.97515*1.9756*1.97615*1.9738
04/27/2006 02:45:00*1.9753*1.97555*1.9759*1.9745
04/27/2006 02:50:00*1.9751*1.97515*1.97595*1.9745
04/27/2006 02:55:00*1.9749*1.9751*1.97585*1.9745
04/27/2006 03:00:00*1.97505*1.9748*1.97565*1.9742
04/27/2006 03:05:00*1.975*1.97335*1.97515*1.9723
04/27/2006 03:10:00*1.9735*1.9721*1.97355*1.971
04/27/2006 03:15:00*1.9728*1.97315*1.97345*1.9713
04/27/2006 03:20:00*1.97305*1.9724*1.97375*1.972
04/27/2006 03:25:00*1.9726*1.9726*1.97355*1.972
04/27/2006 03:30:00*1.9727*1.9726*1.97375*1.97205
04/27/2006 03:35:00*1.97265*1.973*1.9741*1.9723
04/27/2006 03:40:00*1.9729*1.9723*1.97335*1.97225
04/27/2006 03:45:00*1.9725*1.9721*1.9739*1.9717
04/27/2006 03:50:00*1.9719*1.9721*1.9733*1.97175
04/27/2006 03:55:00*1.9712*1.9721*1.9731*1.9712
04/27/2006 04:00:00*1.9721*1.97215*1.9731*1.9718
04/27/2006 04:05:00*1.9722*1.9716*1.97275*1.9708
04/27/2006 04:10:00*1.9719*1.97175*1.97355*1.9712
04/27/2006 04:15:00*1.9709*1.97225*1.97265*1.9708
04/27/2006 04:20:00*1.9719*1.97215*1.973*1.9712
04/27/2006 04:25:00*1.9722*1.9716*1.9726*1.9712
04/27/2006 04:30:00*1.9722*1.9721*1.97245*1.97095
04/27/2006 04:35:00*1.9714*1.9725*1.9725*1.9706
04/27/2006 04:40:00*1.97195*1.97115*1.97265*1.9708
04/27/2006 04:45:00*1.9712*1.97145*1.9725*1.9708
04/27/2006 04:50:00*1.97125*1.97175*1.97235*1.97085
04/27/2006 04:55:00*1.9723*1.97215*1.9723*1.9712
04/27/2006 05:00:00*1.97175*1.9721*1.97255*1.97145
04/27/2006 05:05:00*1.9722*1.9715*1.9735*1.97125
04/27/2006 05:10:00*1.97175*1.972*1.9724*1.9708
04/27/2006 05:15:00*1.9714*1.9717*1.973*1.97115
04/27/2006 05:20:00*1.97235*1.97185*1.97265*1.9711
04/27/2006 05:25:00*1.971*1.97095*1.9737*1.9707
04/27/2006 05:30:00*1.9709*1.9713*1.972*1.9707
04/27/2006 05:35:00*1.9718*1.97065*1.97215*1.9697
04/27/2006 05:40:00*1.9717*1.9707*1.9719*1.9698
04/27/2006 05:45:00*1.9709*1.9712*1.9722*1.9704
04/27/2006 05:50:00*1.97*1.97145*1.97245*1.97
04/27/2006 05:55:00*1.9715*1.97215*1.97215*1.9709
04/27/2006 06:00:00*1.97125*1.97125*1.9725*1.9706
04/27/2006 06:05:00*1.97175*1.974*1.97725*1.971
04/27/2006 06:10:00*1.97375*1.9741*1.97555*1.97375
04/27/2006 06:15:00*1.9742*1.9782*1.9792*1.97395
04/27/2006 06:20:00*1.97825*1.97565*1.97875*1.9749
04/27/2006 06:25:00*1.9755*1.9762*1.977*1.9733
04/27/2006 06:30:00*1.97635*1.97455*1.97655*1.97375
04/27/2006 06:35:00*1.9751*1.9751*1.97605*1.9742
04/27/2006 06:40:00*1.97555*1.9746*1.97555*1.97295
04/27/2006 06:45:00*1.9742*1.97595*1.97655*1.973
04/27/2006 06:50:00*1.97625*1.97735*1.9774*1.9742
04/27/2006 06:55:00*1.9769*1.9741*1.97765*1.97345
04/27/2006 07:00:00*1.97435*1.97455*1.9759*1.9739
04/27/2006 07:05:00*1.9744*1.9746*1.9751*1.97405
04/27/2006 07:10:00*1.97455*1.9765*1.9765*1.97435
04/27/2006 07:15:00*1.9758*1.9752*1.97655*1.9742
04/27/2006 07:20:00*1.97565*1.976*1.9773*1.9749
04/27/2006 07:25:00*1.9758*1.9752*1.9768*1.97405
04/27/2006 07:30:00*1.97545*1.97405*1.97585*1.97285
04/27/2006 07:35:00*1.974*1.97435*1.97525*1.9732
04/27/2006 07:40:00*1.97465*1.97455*1.97545*1.97345
04/27/2006 07:45:00*1.9751*1.9755*1.9788*1.97375
04/27/2006 07:50:00*1.97545*1.975*1.9775*1.97385
04/27/2006 07:55:00*1.975*1.97545*1.97585*1.9739
04/27/2006 08:00:00*1.97495*1.9746*1.976*1.9738
04/27/2006 08:05:00*1.9747*1.9769*1.97765*1.9741
04/27/2006 08:10:00*1.97515*1.9756*1.9769*1.9747
04/27/2006 08:15:00*1.9754*1.975*1.9768*1.97465
04/27/2006 08:20:00*1.97485*1.97605*1.97665*1.9739
04/27/2006 08:25:00*1.9767*1.977*1.97745*1.9749
04/27/2006 08:30:00*1.97735*1.97585*1.97775*1.9753
04/27/2006 08:35:00*1.9759*1.9763*1.97735*1.9749
04/27/2006 08:40:00*1.97655*1.9768*1.97725*1.97465
04/27/2006 08:45:00*1.9768*1.97655*1.97735*1.97605
04/27/2006 08:50:00*1.9766*1.9757*1.9774*1.97485
04/27/2006 08:55:00*1.9761*1.9766*1.97785*1.975
04/27/2006 09:00:00*1.97705*1.97815*1.97905*1.976
04/27/2006 09:05:00*1.97795*1.98*1.9812*1.9778
04/27/2006 09:10:00*1.98035*1.9805*1.9809*1.9788
04/27/2006 09:15:00*1.98055*1.97935*1.98075*1.9791
04/27/2006 09:20:00*1.97975*1.9802*1.98055*1.9782
04/27/2006 09:25:00*1.98*1.9813*1.98175*1.9785
04/27/2006 09:30:00*1.98095*1.9797*1.9818*1.9786
04/27/2006 09:35:00*1.98055*1.9809*1.98195*1.9794
04/27/2006 09:40:00*1.98095*1.98245*1.98295*1.9805
04/27/2006 09:45:00*1.9824*1.9832*1.9832*1.9814
04/27/2006 09:50:00*1.98305*1.9832*1.98335*1.98205
04/27/2006 09:55:00*1.9831*1.9799*1.9833*1.97955
04/27/2006 10:00:00*1.98*1.9804*1.98175*1.97975
04/27/2006 10:05:00*1.98055*1.98245*1.98515*1.98035
04/27/2006 10:10:00*1.9822*1.97695*1.985*1.976
04/27/2006 10:15:00*1.977*1.97865*1.9808*1.97695
04/27/2006 10:20:00*1.9786*1.9785*1.9805*1.9778
04/27/2006 10:25:00*1.978*1.97815*1.9812*1.97705
04/27/2006 10:30:00*1.97835*1.9788*1.98095*1.97755
04/27/2006 10:35:00*1.97895*1.9776*1.9819*1.9755
04/27/2006 10:40:00*1.97775*1.97635*1.9797*1.97585
04/27/2006 10:45:00*1.9765*1.97605*1.97845*1.976
04/27/2006 10:50:00*1.9759*1.9798*1.9811*1.9757
04/27/2006 10:55:00*1.9796*1.9796*1.9823*1.9781
04/27/2006 11:00:00*1.9814*1.97945*1.9817*1.97865
04/27/2006 11:05:00*1.9796*1.97895*1.98185*1.9785
04/27/2006 11:10:00*1.979*1.9786*1.9813*1.9775
04/27/2006 11:15:00*1.9785*1.97765*1.9795*1.97705
04/27/2006 11:20:00*1.9778*1.9774*1.97875*1.97645
04/27/2006 11:25:00*1.9778*1.97725*1.97825*1.97595
04/27/2006 11:30:00*1.9771*1.978*1.97855*1.976
04/27/2006 11:35:00*1.978*1.9782*1.97895*1.977
04/27/2006 11:40:00*1.9782*1.9779*1.9798*1.976
04/27/2006 11:45:00*1.9783*1.9786*1.9795*1.9773
04/27/2006 11:50:00*1.97875*1.9788*1.97965*1.97735
04/27/2006 11:55:00*1.9781*1.9768*1.97935*1.97385
04/27/2006 12:00:00*1.978*1.97945*1.97995*1.9765
04/27/2006 12:05:00*1.97905*1.9814*1.9829*1.9787
04/27/2006 12:10:00*1.9815*1.9803*1.98165*1.9789
04/27/2006 12:15:00*1.9801*1.9804*1.9816*1.97945
04/27/2006 12:20:00*1.9806*1.97955*1.98135*1.97925
04/27/2006 12:25:00*1.9791*1.97875*1.98065*1.9781
04/27/2006 12:30:00*1.979*1.9765*1.97925*1.97585
04/27/2006 12:35:00*1.9765*1.9757*1.97705*1.97385
04/27/2006 12:40:00*1.97565*1.97565*1.9765*1.97425
04/27/2006 12:45:00*1.9771*1.97535*1.9771*1.97465
04/27/2006 12:50:00*1.9754*1.9757*1.9764*1.97415
04/27/2006 12:55:00*1.9758*1.97615*1.9772*1.97475
04/27/2006 13:00:00*1.9761*1.97655*1.97705*1.9756
04/27/2006 13:05:00*1.9765*1.97595*1.97655*1.9753
04/27/2006 13:10:00*1.97565*1.97645*1.97675*1.9751
04/27/2006 13:15:00*1.9756*1.9765*1.97675*1.9756
04/27/2006 13:20:00*1.9767*1.9763*1.97725*1.97605
04/27/2006 13:25:00*1.9763*1.9757*1.97665*1.9749
04/27/2006 13:30:00*1.97625*1.9759*1.97665*1.9749
04/27/2006 13:35:00*1.97615*1.9763*1.97685*1.9748
04/27/2006 13:40:00*1.97645*1.9759*1.97645*1.97555
04/27/2006 13:45:00*1.9746*1.9753*1.9765*1.9746
04/27/2006 13:50:00*1.97565*1.97745*1.97835*1.9751
04/27/2006 13:55:00*1.9758*1.97695*1.9781*1.97565
04/27/2006 14:00:00*1.97585*1.97685*1.97695*1.975
04/27/2006 14:05:00*1.97625*1.97735*1.97765*1.97615
04/27/2006 14:10:00*1.977*1.9768*1.97755*1.97595
04/27/2006 14:15:00*1.9764*1.97535*1.97765*1.9753
04/27/2006 14:20:00*1.97565*1.97635*1.97715*1.97505
04/27/2006 14:25:00*1.9764*1.97705*1.97765*1.9762
04/27/2006 14:30:00*1.977*1.9781*1.97865*1.977
04/27/2006 14:35:00*1.9779*1.97755*1.97835*1.97725
04/27/2006 14:40:00*1.97755*1.97725*1.9785*1.97695
04/27/2006 14:45:00*1.9772*1.97725*1.97745*1.9759
04/27/2006 14:50:00*1.9773*1.97765*1.97765*1.97635
04/27/2006 14:55:00*1.9772*1.97725*1.97865*1.97615
04/27/2006 15:00:00*1.97675*1.97775*1.97795*1.9757
04/27/2006 15:05:00*1.97725*1.9754*1.978*1.9753
04/27/2006 15:10:00*1.97565*1.97645*1.97675*1.9751
04/27/2006 15:15:00*1.9766*1.97625*1.9767*1.97595
04/27/2006 15:20:00*1.9764*1.9746*1.9767*1.97455
04/27/2006 15:25:00*1.9747*1.9768*1.97725*1.9746
04/27/2006 15:30:00*1.97685*1.97685*1.9775*1.9768
04/27/2006 15:35:00*1.9769*1.9771*1.9772*1.9765
04/27/2006 15:40:00*1.977*1.97565*1.9771*1.9754
04/27/2006 15:45:00*1.9758*1.97585*1.976*1.9756
04/27/2006 15:50:00*1.97555*1.9773*1.97755*1.97555
04/27/2006 15:55:00*1.9774*1.979*1.9792*1.97695
04/27/2006 16:00:00*1.97865*1.9774*1.979*1.97725
04/27/2006 16:05:00*1.9776*1.97735*1.9778*1.9768
04/27/2006 16:10:00*1.97735*1.97745*1.9778*1.97715
04/27/2006 16:15:00*1.9767*1.97735*1.9781*1.9767
04/27/2006 16:20:00*1.9773*1.97685*1.97735*1.9754
04/27/2006 16:25:00*1.977*1.97685*1.9773*1.9763
04/27/2006 16:30:00*1.9767*1.97695*1.97705*1.97655
04/27/2006 16:35:00*1.9772*1.9771*1.9773*1.9768
04/27/2006 16:40:00*1.97695*1.9771*1.97745*1.9766
04/27/2006 16:45:00*1.9768*1.97745*1.9779*1.9761
04/27/2006 16:50:00*1.97765*1.98005*1.9806*1.97745
04/27/2006 16:55:00*1.9795*1.98015*1.9815*1.9795
04/27/2006 17:00:00*1.9801*1.98125*1.98265*1.979
