04/25/2006 17:05:00*1.9906*1.98985*1.9911*1.9896
04/25/2006 17:10:00*1.98945*1.98855*1.99045*1.9821
04/25/2006 17:15:00*1.9887*1.9886*1.9892*1.9883
04/25/2006 17:20:00*1.9888*1.989*1.9892*1.9886
04/25/2006 17:25:00*1.98915*1.98875*1.98975*1.9886
04/25/2006 17:30:00*1.9879*1.98885*1.9894*1.9879
04/25/2006 17:35:00*1.98835*1.98615*1.98885*1.9816
04/25/2006 17:40:00*1.98595*1.9853*1.98675*1.985
04/25/2006 17:45:00*1.98565*1.9863*1.9867*1.985
04/25/2006 17:50:00*1.98645*1.98775*1.98775*1.98595
04/25/2006 17:55:00*1.9878*1.98625*1.98805*1.98565
04/25/2006 18:00:00*1.98645*1.9861*1.98705*1.9855
04/25/2006 18:05:00*1.9864*1.9867*1.9867*1.9859
04/25/2006 18:10:00*1.9861*1.98655*1.98705*1.9861
04/25/2006 18:15:00*1.9863*1.9859*1.98705*1.9859
04/25/2006 18:20:00*1.9864*1.98625*1.98645*1.9859
04/25/2006 18:25:00*1.9864*1.9864*1.987*1.98585
04/25/2006 18:30:00*1.98665*1.98645*1.9869*1.98505
04/25/2006 18:35:00*1.9854*1.9855*1.9867*1.9847
04/25/2006 18:40:00*1.9856*1.98535*1.9859*1.98535
04/25/2006 18:45:00*1.9861*1.9861*1.9863*1.98515
04/25/2006 18:50:00*1.98595*1.98525*1.9867*1.9851
04/25/2006 18:55:00*1.9854*1.98535*1.9857*1.98515
04/25/2006 19:00:00*1.9855*1.9859*1.98615*1.9853
04/25/2006 19:05:00*1.9862*1.9856*1.9866*1.9855
04/25/2006 19:10:00*1.98575*1.98595*1.9861*1.9855
04/25/2006 19:15:00*1.9859*1.9855*1.98595*1.98535
04/25/2006 19:20:00*1.9855*1.98565*1.986*1.98535
04/25/2006 19:25:00*1.9854*1.98495*1.98565*1.9843
04/25/2006 19:30:00*1.98505*1.98505*1.9855*1.9848
04/25/2006 19:35:00*1.9851*1.98565*1.9859*1.9845
04/25/2006 19:40:00*1.98585*1.9853*1.9862*1.98505
04/25/2006 19:45:00*1.9855*1.98505*1.9859*1.985
04/25/2006 19:50:00*1.98505*1.9855*1.98565*1.9848
04/25/2006 19:55:00*1.9859*1.9864*1.9867*1.9851
04/25/2006 20:00:00*1.9861*1.985*1.9864*1.9848
04/25/2006 20:05:00*1.9852*1.9842*1.9852*1.98365
04/25/2006 20:10:00*1.98415*1.9851*1.98625*1.98385
04/25/2006 20:15:00*1.9846*1.98465*1.98595*1.9844
04/25/2006 20:20:00*1.98465*1.9845*1.9851*1.98445
04/25/2006 20:25:00*1.985*1.98435*1.985*1.9837
04/25/2006 20:30:00*1.9847*1.9839*1.9848*1.9836
04/25/2006 20:35:00*1.98385*1.98415*1.9844*1.98355
04/25/2006 20:40:00*1.9842*1.98525*1.9855*1.98415
04/25/2006 20:45:00*1.9843*1.9848*1.9855*1.9843
04/25/2006 20:50:00*1.98475*1.98425*1.9852*1.983
04/25/2006 20:55:00*1.9834*1.9826*1.9845*1.9826
04/25/2006 21:00:00*1.98255*1.98385*1.98385*1.9825
04/25/2006 21:05:00*1.9837*1.98225*1.98395*1.9818
04/25/2006 21:10:00*1.98205*1.98105*1.98225*1.97835
04/25/2006 21:15:00*1.98085*1.98125*1.9817*1.9798
04/25/2006 21:20:00*1.981*1.98055*1.9819*1.9799
04/25/2006 21:25:00*1.9804*1.98055*1.98165*1.9802
04/25/2006 21:30:00*1.9806*1.98005*1.981*1.9783
04/25/2006 21:35:00*1.97955*1.97675*1.98405*1.9758
04/25/2006 21:40:00*1.9768*1.98055*1.9807*1.9763
04/25/2006 21:45:00*1.9805*1.98175*1.98275*1.98035
04/25/2006 21:50:00*1.9818*1.9808*1.9818*1.98035
04/25/2006 21:55:00*1.98065*1.9815*1.98205*1.9802
04/25/2006 22:00:00*1.98175*1.9819*1.984*1.9805
04/25/2006 22:05:00*1.98185*1.9819*1.9824*1.9809
04/25/2006 22:10:00*1.98195*1.9802*1.9823*1.97925
04/25/2006 22:15:00*1.9797*1.9798*1.9807*1.9794
04/25/2006 22:20:00*1.98*1.9805*1.9816*1.9798
04/25/2006 22:25:00*1.9805*1.9817*1.9817*1.9805
04/25/2006 22:30:00*1.98165*1.9798*1.9821*1.9796
04/25/2006 22:35:00*1.97995*1.9798*1.98115*1.9798
04/25/2006 22:40:00*1.97995*1.979*1.9804*1.97825
04/25/2006 22:45:00*1.9791*1.9801*1.9807*1.9785
04/25/2006 22:50:00*1.98005*1.9802*1.9814*1.9796
04/25/2006 22:55:00*1.9806*1.9802*1.9807*1.97975
04/25/2006 23:00:00*1.9802*1.97985*1.9807*1.9793
04/25/2006 23:05:00*1.9796*1.9802*1.9802*1.9793
04/25/2006 23:10:00*1.9793*1.9788*1.9802*1.9783
04/25/2006 23:15:00*1.9791*1.9793*1.97985*1.9787
04/25/2006 23:20:00*1.97935*1.9793*1.98015*1.979
04/25/2006 23:25:00*1.9797*1.9802*1.98095*1.97795
04/25/2006 23:30:00*1.97935*1.97875*1.9802*1.9783
04/25/2006 23:35:00*1.9785*1.978*1.97905*1.97715
04/25/2006 23:40:00*1.9782*1.9782*1.97875*1.9777
04/25/2006 23:45:00*1.9784*1.97605*1.97845*1.9755
04/25/2006 23:50:00*1.976*1.9728*1.97625*1.9721
04/25/2006 23:55:00*1.973*1.9728*1.97345*1.9719
04/26/2006 00:00:00*1.9727*1.9736*1.97375*1.9725
04/26/2006 00:05:00*1.97345*1.9734*1.97485*1.9727
04/26/2006 00:10:00*1.97325*1.9734*1.97435*1.9728
04/26/2006 00:15:00*1.9735*1.9741*1.97485*1.97305
04/26/2006 00:20:00*1.97385*1.9739*1.97425*1.9731
04/26/2006 00:25:00*1.9742*1.97515*1.97565*1.9733
04/26/2006 00:30:00*1.9752*1.9755*1.97595*1.9749
04/26/2006 00:35:00*1.9747*1.9745*1.9755*1.9741
04/26/2006 00:40:00*1.97455*1.97385*1.97465*1.9731
04/26/2006 00:45:00*1.9745*1.97405*1.9745*1.9731
04/26/2006 00:50:00*1.9741*1.97385*1.97435*1.9731
04/26/2006 00:55:00*1.9754*1.9742*1.9754*1.9732
04/26/2006 01:00:00*1.97425*1.9722*1.97425*1.9719
04/26/2006 01:05:00*1.9719*1.9715*1.9722*1.9707
04/26/2006 01:10:00*1.97145*1.9695*1.9715*1.96625
04/26/2006 01:15:00*1.9698*1.9712*1.97275*1.9692
04/26/2006 01:20:00*1.97135*1.97245*1.97245*1.9704
04/26/2006 01:25:00*1.9726*1.9708*1.9726*1.96965
04/26/2006 01:30:00*1.97095*1.9713*1.97215*1.9708
04/26/2006 01:35:00*1.9714*1.9705*1.97155*1.96995
04/26/2006 01:40:00*1.9706*1.97155*1.97215*1.9699
04/26/2006 01:45:00*1.9718*1.9711*1.9719*1.97075
04/26/2006 01:50:00*1.9708*1.9706*1.97185*1.97015
04/26/2006 01:55:00*1.9708*1.96935*1.97105*1.9675
04/26/2006 02:00:00*1.96945*1.9683*1.97035*1.9682
04/26/2006 02:05:00*1.9684*1.9692*1.97025*1.966
04/26/2006 02:10:00*1.9689*1.9693*1.97045*1.9678
04/26/2006 02:15:00*1.96935*1.96875*1.96985*1.9681
04/26/2006 02:20:00*1.96885*1.97205*1.97345*1.9685
04/26/2006 02:25:00*1.9724*1.9733*1.97355*1.97165
04/26/2006 02:30:00*1.97325*1.97345*1.97405*1.9717
04/26/2006 02:35:00*1.9733*1.97385*1.97435*1.9725
04/26/2006 02:40:00*1.9741*1.9742*1.97465*1.9729
04/26/2006 02:45:00*1.9742*1.9739*1.97525*1.9737
04/26/2006 02:50:00*1.9738*1.97415*1.975*1.9728
04/26/2006 02:55:00*1.9741*1.9745*1.975*1.9734
04/26/2006 03:00:00*1.9744*1.9756*1.97565*1.9736
04/26/2006 03:05:00*1.9759*1.9749*1.9759*1.9742
04/26/2006 03:10:00*1.97525*1.9755*1.9761*1.9749
04/26/2006 03:15:00*1.976*1.9766*1.97795*1.9752
04/26/2006 03:20:00*1.9767*1.9783*1.9785*1.9764
04/26/2006 03:25:00*1.97845*1.976*1.9794*1.976
04/26/2006 03:30:00*1.9775*1.9787*1.97925*1.976
04/26/2006 03:35:00*1.9786*1.97825*1.9795*1.97715
04/26/2006 03:40:00*1.9788*1.9797*1.9797*1.9777
04/26/2006 03:45:00*1.9788*1.97935*1.9807*1.9784
04/26/2006 03:50:00*1.9791*1.9794*1.98015*1.9789
04/26/2006 03:55:00*1.98*1.97955*1.98045*1.9783
04/26/2006 04:00:00*1.9792*1.9783*1.98045*1.9781
04/26/2006 04:05:00*1.9785*1.9786*1.9802*1.9779
04/26/2006 04:10:00*1.9785*1.9797*1.98035*1.9779
04/26/2006 04:15:00*1.9797*1.98015*1.9808*1.9779
04/26/2006 04:20:00*1.98015*1.98*1.98125*1.979
04/26/2006 04:25:00*1.9798*1.97995*1.98115*1.97955
04/26/2006 04:30:00*1.9798*1.9804*1.9812*1.9789
04/26/2006 04:35:00*1.9796*1.9804*1.9813*1.9796
04/26/2006 04:40:00*1.9804*1.98015*1.9808*1.97845
04/26/2006 04:45:00*1.9799*1.9796*1.98095*1.9784
04/26/2006 04:50:00*1.9796*1.9797*1.98045*1.9791
04/26/2006 04:55:00*1.9801*1.97985*1.98015*1.9789
04/26/2006 05:00:00*1.97965*1.98015*1.9802*1.97905
04/26/2006 05:05:00*1.98*1.97855*1.9807*1.97745
04/26/2006 05:10:00*1.9783*1.97955*1.98025*1.9783
04/26/2006 05:15:00*1.9798*1.9799*1.9811*1.9785
04/26/2006 05:20:00*1.9804*1.9813*1.98185*1.9799
04/26/2006 05:25:00*1.98115*1.98145*1.98195*1.98035
04/26/2006 05:30:00*1.9813*1.9808*1.9819*1.9799
04/26/2006 05:35:00*1.9816*1.98195*1.98235*1.9802
04/26/2006 05:40:00*1.9816*1.9807*1.98265*1.97935
04/26/2006 05:45:00*1.9803*1.9799*1.9819*1.9786
04/26/2006 05:50:00*1.9801*1.98065*1.98125*1.9789
04/26/2006 05:55:00*1.9808*1.9799*1.9808*1.97925
04/26/2006 06:00:00*1.9797*1.9786*1.98135*1.9786
04/26/2006 06:05:00*1.9789*1.97875*1.9814*1.9783
04/26/2006 06:10:00*1.9809*1.9788*1.9809*1.9783
04/26/2006 06:15:00*1.9789*1.9788*1.97985*1.9779
04/26/2006 06:20:00*1.97905*1.9793*1.9797*1.9786
04/26/2006 06:25:00*1.9791*1.9788*1.9801*1.9774
04/26/2006 06:30:00*1.97875*1.97815*1.979*1.9775
04/26/2006 06:35:00*1.9782*1.97925*1.9794*1.9779
04/26/2006 06:40:00*1.97905*1.979*1.9805*1.978
04/26/2006 06:45:00*1.979*1.97905*1.9802*1.9784
04/26/2006 06:50:00*1.9796*1.97745*1.9801*1.97745
04/26/2006 06:55:00*1.9779*1.97865*1.9803*1.97745
04/26/2006 07:00:00*1.9782*1.97855*1.97905*1.9775
04/26/2006 07:05:00*1.979*1.9788*1.97905*1.9777
04/26/2006 07:10:00*1.97875*1.9793*1.98045*1.9782
04/26/2006 07:15:00*1.9798*1.97875*1.9806*1.9784
04/26/2006 07:20:00*1.9788*1.979*1.9798*1.97825
04/26/2006 07:25:00*1.979*1.97935*1.9806*1.9782
04/26/2006 07:30:00*1.9791*1.97855*1.9801*1.9774
04/26/2006 07:35:00*1.9779*1.9784*1.9795*1.9771
04/26/2006 07:40:00*1.9783*1.9778*1.979*1.9774
04/26/2006 07:45:00*1.9781*1.9786*1.97905*1.9774
04/26/2006 07:50:00*1.9785*1.9776*1.9791*1.976
04/26/2006 07:55:00*1.9779*1.97635*1.97885*1.97635
04/26/2006 08:00:00*1.9779*1.9769*1.97805*1.9758
04/26/2006 08:05:00*1.9768*1.9768*1.9786*1.9762
04/26/2006 08:10:00*1.9769*1.9768*1.97765*1.9757
04/26/2006 08:15:00*1.9769*1.97345*1.9776*1.9732
04/26/2006 08:20:00*1.97325*1.97515*1.9771*1.9728
04/26/2006 08:25:00*1.9748*1.9753*1.9763*1.9736
04/26/2006 08:30:00*1.97515*1.97495*1.9761*1.9741
04/26/2006 08:35:00*1.9754*1.9742*1.97555*1.97015
04/26/2006 08:40:00*1.9737*1.97365*1.97515*1.97195
04/26/2006 08:45:00*1.9727*1.97245*1.97505*1.97175
04/26/2006 08:50:00*1.97275*1.97235*1.9744*1.97115
04/26/2006 08:55:00*1.9721*1.9725*1.9745*1.9716
04/26/2006 09:00:00*1.97265*1.97025*1.9743*1.96855
04/26/2006 09:05:00*1.9702*1.9713*1.97455*1.9692
04/26/2006 09:10:00*1.97205*1.9744*1.97645*1.96865
04/26/2006 09:15:00*1.9744*1.97305*1.97595*1.9716
04/26/2006 09:20:00*1.97325*1.9693*1.9748*1.96905
04/26/2006 09:25:00*1.96925*1.9713*1.9731*1.9679
04/26/2006 09:30:00*1.9712*1.97*1.97295*1.96845
04/26/2006 09:35:00*1.96995*1.9712*1.9724*1.9696
04/26/2006 09:40:00*1.97145*1.9701*1.9717*1.9696
04/26/2006 09:45:00*1.9701*1.96975*1.97255*1.9685
04/26/2006 09:50:00*1.96925*1.96705*1.9719*1.966
04/26/2006 09:55:00*1.9671*1.9674*1.97115*1.9642
04/26/2006 10:00:00*1.96865*1.9662*1.97175*1.9649
04/26/2006 10:05:00*1.96585*1.96795*1.97015*1.9636
04/26/2006 10:10:00*1.968*1.9674*1.97065*1.9656
04/26/2006 10:15:00*1.9676*1.9678*1.9692*1.9656
04/26/2006 10:20:00*1.96725*1.9662*1.9692*1.9657
04/26/2006 10:25:00*1.9658*1.96655*1.9684*1.9657
04/26/2006 10:30:00*1.9663*1.9672*1.96895*1.966
04/26/2006 10:35:00*1.9672*1.967*1.96815*1.9658
04/26/2006 10:40:00*1.9671*1.9668*1.96845*1.966
04/26/2006 10:45:00*1.966*1.96675*1.9679*1.966
04/26/2006 10:50:00*1.9663*1.9663*1.9675*1.9653
04/26/2006 10:55:00*1.9668*1.9669*1.96785*1.966
04/26/2006 11:00:00*1.96685*1.9672*1.9682*1.966
04/26/2006 11:05:00*1.967*1.9676*1.9688*1.966
04/26/2006 11:10:00*1.96725*1.9676*1.9684*1.96555
04/26/2006 11:15:00*1.9675*1.96865*1.9695*1.9663
04/26/2006 11:20:00*1.9684*1.9687*1.9702*1.9676
04/26/2006 11:25:00*1.9688*1.96815*1.969*1.9663
04/26/2006 11:30:00*1.96705*1.9686*1.969*1.9666
04/26/2006 11:35:00*1.96835*1.9671*1.9695*1.96695
04/26/2006 11:40:00*1.9688*1.9677*1.96985*1.96695
04/26/2006 11:45:00*1.9683*1.96915*1.9693*1.9673
04/26/2006 11:50:00*1.96945*1.96935*1.9699*1.9683
04/26/2006 11:55:00*1.9688*1.9697*1.97055*1.966
04/26/2006 12:00:00*1.9698*1.97*1.9711*1.9692
04/26/2006 12:05:00*1.96995*1.9709*1.9722*1.9699
04/26/2006 12:10:00*1.97105*1.97185*1.9729*1.9705
04/26/2006 12:15:00*1.9713*1.97135*1.97245*1.9708
04/26/2006 12:20:00*1.97125*1.9692*1.97215*1.9686
04/26/2006 12:25:00*1.9682*1.969*1.9698*1.967
04/26/2006 12:30:00*1.96885*1.9694*1.97055*1.96805
04/26/2006 12:35:00*1.9696*1.9696*1.97015*1.968
04/26/2006 12:40:00*1.96985*1.96985*1.97035*1.9695
04/26/2006 12:45:00*1.9693*1.97065*1.9708*1.9693
04/26/2006 12:50:00*1.97025*1.9711*1.9713*1.97
04/26/2006 12:55:00*1.9704*1.9696*1.97135*1.9696
04/26/2006 13:00:00*1.96995*1.97045*1.97085*1.9696
04/26/2006 13:05:00*1.9703*1.9706*1.97115*1.9693
04/26/2006 13:10:00*1.9709*1.9702*1.971*1.97
04/26/2006 13:15:00*1.971*1.9707*1.971*1.9685
04/26/2006 13:20:00*1.9706*1.9691*1.9707*1.96805
04/26/2006 13:25:00*1.9685*1.97075*1.9714*1.9685
04/26/2006 13:30:00*1.97095*1.96965*1.9712*1.9689
04/26/2006 13:35:00*1.9689*1.97015*1.9706*1.9689
04/26/2006 13:40:00*1.9701*1.9694*1.9702*1.969
04/26/2006 13:45:00*1.9685*1.9693*1.9699*1.9681
04/26/2006 13:50:00*1.9689*1.96965*1.97015*1.9688
04/26/2006 13:55:00*1.9695*1.9696*1.9702*1.96935
04/26/2006 14:00:00*1.9694*1.9688*1.9698*1.9686
04/26/2006 14:05:00*1.9687*1.96925*1.96975*1.9687
04/26/2006 14:10:00*1.96915*1.97005*1.9706*1.9691
04/26/2006 14:15:00*1.9702*1.9683*1.9702*1.9682
04/26/2006 14:20:00*1.96875*1.9682*1.96885*1.9681
04/26/2006 14:25:00*1.9687*1.96775*1.9692*1.9671
04/26/2006 14:30:00*1.96805*1.96945*1.9703*1.96745
04/26/2006 14:35:00*1.9698*1.96975*1.96995*1.9692
04/26/2006 14:40:00*1.96985*1.97015*1.97065*1.9693
04/26/2006 14:45:00*1.9697*1.97015*1.97075*1.9697
04/26/2006 14:50:00*1.97035*1.9711*1.9714*1.9701
04/26/2006 14:55:00*1.9708*1.97135*1.9718*1.9707
04/26/2006 15:00:00*1.97125*1.9726*1.9726*1.9706
04/26/2006 15:05:00*1.97115*1.96975*1.9728*1.96945
04/26/2006 15:10:00*1.9695*1.96725*1.9698*1.9664
04/26/2006 15:15:00*1.9673*1.9669*1.9676*1.96615
04/26/2006 15:20:00*1.96695*1.96705*1.9684*1.9669
04/26/2006 15:25:00*1.9673*1.9674*1.9676*1.96585
04/26/2006 15:30:00*1.96665*1.9674*1.9674*1.9665
04/26/2006 15:35:00*1.9678*1.969*1.9692*1.96735
04/26/2006 15:40:00*1.96875*1.9682*1.9694*1.96775
04/26/2006 15:45:00*1.96805*1.9676*1.9684*1.9661
04/26/2006 15:50:00*1.96755*1.9671*1.9679*1.96695
04/26/2006 15:55:00*1.9675*1.9667*1.9675*1.96615
04/26/2006 16:00:00*1.9665*1.96645*1.967*1.9662
04/26/2006 16:05:00*1.9666*1.96605*1.9666*1.9659
04/26/2006 16:10:00*1.9662*1.96545*1.9662*1.965
04/26/2006 16:15:00*1.9658*1.9654*1.966*1.96495
04/26/2006 16:20:00*1.96525*1.9656*1.9664*1.96495
04/26/2006 16:25:00*1.9657*1.9656*1.9659*1.96525
04/26/2006 16:30:00*1.9657*1.96565*1.966*1.96515
04/26/2006 16:35:00*1.96575*1.9665*1.9665*1.9651
04/26/2006 16:40:00*1.96605*1.9673*1.96765*1.96605
04/26/2006 16:45:00*1.9682*1.9676*1.96855*1.9671
04/26/2006 16:50:00*1.96815*1.96985*1.9724*1.9676
04/26/2006 16:55:00*1.9708*1.9681*1.9708*1.9674
04/26/2006 17:00:00*1.96875*1.9675*1.96985*1.9668
