04/24/2006 17:05:00*1.9736*1.97375*1.9747*1.97355
04/24/2006 17:10:00*1.97295*1.97275*1.97375*1.97205
04/24/2006 17:15:00*1.973*1.97355*1.974*1.9723
04/24/2006 17:20:00*1.9736*1.9728*1.9737*1.97245
04/24/2006 17:25:00*1.9726*1.9734*1.97375*1.97215
04/24/2006 17:30:00*1.97305*1.97315*1.97435*1.97235
04/24/2006 17:35:00*1.9731*1.97235*1.97325*1.97155
04/24/2006 17:40:00*1.97245*1.9709*1.9728*1.9709
04/24/2006 17:45:00*1.9725*1.97235*1.9726*1.9709
04/24/2006 17:50:00*1.97245*1.97205*1.97245*1.9717
04/24/2006 17:55:00*1.9721*1.9713*1.9721*1.97075
04/24/2006 18:00:00*1.97185*1.97135*1.9724*1.97105
04/24/2006 18:05:00*1.9715*1.9715*1.9718*1.97055
04/24/2006 18:10:00*1.9713*1.97095*1.9715*1.97
04/24/2006 18:15:00*1.9714*1.9709*1.9715*1.96995
04/24/2006 18:20:00*1.97085*1.97165*1.9718*1.97055
04/24/2006 18:25:00*1.9714*1.97105*1.972*1.97085
04/24/2006 18:30:00*1.97105*1.971*1.9717*1.97095
04/24/2006 18:35:00*1.9712*1.9709*1.9712*1.9706
04/24/2006 18:40:00*1.97095*1.97145*1.9717*1.9709
04/24/2006 18:45:00*1.9716*1.97155*1.9717*1.9701
04/24/2006 18:50:00*1.97125*1.97085*1.97155*1.9706
04/24/2006 18:55:00*1.971*1.971*1.97105*1.9704
04/24/2006 19:00:00*1.97105*1.97075*1.9714*1.9704
04/24/2006 19:05:00*1.9706*1.97055*1.97075*1.9698
04/24/2006 19:10:00*1.9707*1.97025*1.9713*1.9698
04/24/2006 19:15:00*1.9705*1.97025*1.97185*1.9699
04/24/2006 19:20:00*1.97045*1.9704*1.97185*1.9698
04/24/2006 19:25:00*1.9705*1.96965*1.97075*1.9693
04/24/2006 19:30:00*1.96945*1.96825*1.9702*1.9677
04/24/2006 19:35:00*1.9681*1.9692*1.97045*1.9673
04/24/2006 19:40:00*1.96995*1.97015*1.97095*1.96915
04/24/2006 19:45:00*1.9699*1.9701*1.97025*1.9697
04/24/2006 19:50:00*1.97025*1.9691*1.97025*1.96835
04/24/2006 19:55:00*1.9692*1.96885*1.96945*1.968
04/24/2006 20:00:00*1.96875*1.96885*1.96895*1.9677
04/24/2006 20:05:00*1.9691*1.96875*1.9691*1.96795
04/24/2006 20:10:00*1.96845*1.9679*1.96905*1.9676
04/24/2006 20:15:00*1.9682*1.96755*1.96865*1.96715
04/24/2006 20:20:00*1.96795*1.96815*1.9687*1.9674
04/24/2006 20:25:00*1.9685*1.96745*1.9685*1.96505
04/24/2006 20:30:00*1.96725*1.96605*1.96745*1.96485
04/24/2006 20:35:00*1.9655*1.96575*1.96715*1.9654
04/24/2006 20:40:00*1.96645*1.96575*1.9669*1.9657
04/24/2006 20:45:00*1.96565*1.9665*1.967*1.96545
04/24/2006 20:50:00*1.96655*1.96695*1.967*1.9657
04/24/2006 20:55:00*1.967*1.9659*1.9674*1.9655
04/24/2006 21:00:00*1.9657*1.9663*1.96675*1.9652
04/24/2006 21:05:00*1.96615*1.96595*1.9666*1.9656
04/24/2006 21:10:00*1.96575*1.96615*1.9671*1.96545
04/24/2006 21:15:00*1.9661*1.9681*1.9683*1.9661
04/24/2006 21:20:00*1.96815*1.9673*1.96845*1.96645
04/24/2006 21:25:00*1.96735*1.96765*1.9679*1.9665
04/24/2006 21:30:00*1.96775*1.96735*1.9679*1.96705
04/24/2006 21:35:00*1.9677*1.9675*1.9677*1.96705
04/24/2006 21:40:00*1.9672*1.9676*1.9677*1.96705
04/24/2006 21:45:00*1.9679*1.96755*1.9679*1.96715
04/24/2006 21:50:00*1.96735*1.9672*1.96815*1.96615
04/24/2006 21:55:00*1.9671*1.96705*1.9675*1.96675
04/24/2006 22:00:00*1.96645*1.9665*1.9671*1.96645
04/24/2006 22:05:00*1.9666*1.96715*1.9676*1.96625
04/24/2006 22:10:00*1.9672*1.9668*1.9677*1.96645
04/24/2006 22:15:00*1.9667*1.96685*1.96765*1.96655
04/24/2006 22:20:00*1.96715*1.9673*1.9679*1.96655
04/24/2006 22:25:00*1.9674*1.9676*1.9676*1.9666
04/24/2006 22:30:00*1.96755*1.96705*1.9676*1.9668
04/24/2006 22:35:00*1.9673*1.9682*1.96835*1.9663
04/24/2006 22:40:00*1.96815*1.9673*1.9682*1.9671
04/24/2006 22:45:00*1.9663*1.9673*1.9676*1.9663
04/24/2006 22:50:00*1.96735*1.96705*1.96825*1.96685
04/24/2006 22:55:00*1.9676*1.96785*1.9685*1.96705
04/24/2006 23:00:00*1.968*1.9679*1.968*1.96685
04/24/2006 23:05:00*1.9681*1.9676*1.9691*1.9674
04/24/2006 23:10:00*1.9679*1.967*1.968*1.9668
04/24/2006 23:15:00*1.9672*1.9666*1.9674*1.9661
04/24/2006 23:20:00*1.9665*1.96625*1.9666*1.96595
04/24/2006 23:25:00*1.9666*1.9673*1.9674*1.96625
04/24/2006 23:30:00*1.96705*1.96745*1.96745*1.9666
04/24/2006 23:35:00*1.9676*1.9666*1.9676*1.96645
04/24/2006 23:40:00*1.96685*1.96705*1.9672*1.9666
04/24/2006 23:45:00*1.96685*1.96705*1.96715*1.9663
04/24/2006 23:50:00*1.96685*1.96745*1.9675*1.9668
04/24/2006 23:55:00*1.9677*1.9679*1.968*1.9669
04/25/2006 00:00:00*1.968*1.96865*1.96865*1.9677
04/25/2006 00:05:00*1.9687*1.9682*1.9691*1.9677
04/25/2006 00:10:00*1.96795*1.9679*1.9685*1.96725
04/25/2006 00:15:00*1.9676*1.96775*1.9685*1.9674
04/25/2006 00:20:00*1.9677*1.96795*1.9683*1.9674
04/25/2006 00:25:00*1.9682*1.96785*1.9682*1.9674
04/25/2006 00:30:00*1.96795*1.9679*1.96825*1.9677
04/25/2006 00:35:00*1.9678*1.96815*1.9685*1.96765
04/25/2006 00:40:00*1.96795*1.9674*1.9686*1.96735
04/25/2006 00:45:00*1.9676*1.9674*1.96775*1.9673
04/25/2006 00:50:00*1.96745*1.96765*1.96805*1.96735
04/25/2006 00:55:00*1.9677*1.9675*1.9678*1.96685
04/25/2006 01:00:00*1.9674*1.96675*1.96775*1.96645
04/25/2006 01:05:00*1.9669*1.96685*1.96725*1.96645
04/25/2006 01:10:00*1.9669*1.9672*1.9676*1.9664
04/25/2006 01:15:00*1.9674*1.9671*1.9674*1.96655
04/25/2006 01:20:00*1.96695*1.9674*1.9687*1.9668
04/25/2006 01:25:00*1.968*1.9682*1.9688*1.9674
04/25/2006 01:30:00*1.9681*1.96805*1.9687*1.9677
04/25/2006 01:35:00*1.9685*1.96895*1.969*1.9678
04/25/2006 01:40:00*1.96875*1.96825*1.96895*1.9677
04/25/2006 01:45:00*1.9682*1.9677*1.96895*1.9676
04/25/2006 01:50:00*1.9676*1.96715*1.9682*1.96705
04/25/2006 01:55:00*1.9674*1.96695*1.9677*1.96625
04/25/2006 02:00:00*1.9671*1.96835*1.96845*1.96695
04/25/2006 02:05:00*1.9685*1.97*1.9701*1.96765
04/25/2006 02:10:00*1.9696*1.9686*1.97*1.9682
04/25/2006 02:15:00*1.9681*1.96815*1.96945*1.9673
04/25/2006 02:20:00*1.966*1.96875*1.97005*1.966
04/25/2006 02:25:00*1.9688*1.96795*1.969*1.96755
04/25/2006 02:30:00*1.96785*1.96795*1.9687*1.966
04/25/2006 02:35:00*1.96815*1.969*1.9699*1.96755
04/25/2006 02:40:00*1.96905*1.96965*1.9702*1.96815
04/25/2006 02:45:00*1.9699*1.9685*1.97045*1.968
04/25/2006 02:50:00*1.96865*1.9687*1.9705*1.9676
04/25/2006 02:55:00*1.969*1.969*1.9705*1.9685
04/25/2006 03:00:00*1.9689*1.96985*1.9705*1.966
04/25/2006 03:05:00*1.9688*1.97045*1.9711*1.96835
04/25/2006 03:10:00*1.9703*1.97145*1.97265*1.97
04/25/2006 03:15:00*1.9717*1.972*1.97275*1.97025
04/25/2006 03:20:00*1.9721*1.97285*1.9732*1.97165
04/25/2006 03:25:00*1.97255*1.9717*1.9732*1.97115
04/25/2006 03:30:00*1.9718*1.97135*1.9723*1.9705
04/25/2006 03:35:00*1.9715*1.9718*1.9721*1.97025
04/25/2006 03:40:00*1.97165*1.97255*1.9736*1.9704
04/25/2006 03:45:00*1.9729*1.973*1.9736*1.97165
04/25/2006 03:50:00*1.9726*1.973*1.97345*1.9718
04/25/2006 03:55:00*1.973*1.9734*1.9742*1.97255
04/25/2006 04:00:00*1.97325*1.9735*1.97465*1.9732
04/25/2006 04:05:00*1.97355*1.9732*1.97525*1.972
04/25/2006 04:10:00*1.97365*1.9744*1.97575*1.9732
04/25/2006 04:15:00*1.9748*1.9707*1.975*1.96975
04/25/2006 04:20:00*1.9707*1.97285*1.9735*1.96975
04/25/2006 04:25:00*1.9735*1.97365*1.97475*1.9714
04/25/2006 04:30:00*1.97375*1.9751*1.97645*1.97305
04/25/2006 04:35:00*1.9748*1.9748*1.9759*1.9745
04/25/2006 04:40:00*1.9745*1.9747*1.9762*1.9745
04/25/2006 04:45:00*1.9744*1.97525*1.9761*1.9744
04/25/2006 04:50:00*1.97545*1.9772*1.9775*1.97465
04/25/2006 04:55:00*1.9773*1.97765*1.978*1.9756
04/25/2006 05:00:00*1.97745*1.9784*1.9792*1.9767
04/25/2006 05:05:00*1.97845*1.9789*1.9794*1.97715
04/25/2006 05:10:00*1.9791*1.97825*1.97985*1.97805
04/25/2006 05:15:00*1.9784*1.9786*1.9792*1.9773
04/25/2006 05:20:00*1.9785*1.97795*1.9793*1.97765
04/25/2006 05:25:00*1.9771*1.9772*1.9788*1.97635
04/25/2006 05:30:00*1.97665*1.9769*1.9781*1.9758
04/25/2006 05:35:00*1.9769*1.9768*1.9777*1.97605
04/25/2006 05:40:00*1.9765*1.97585*1.9776*1.97525
04/25/2006 05:45:00*1.9757*1.9768*1.97685*1.9752
04/25/2006 05:50:00*1.97655*1.975*1.97695*1.97475
04/25/2006 05:55:00*1.9765*1.97505*1.9765*1.97445
04/25/2006 06:00:00*1.97555*1.9747*1.9761*1.97425
04/25/2006 06:05:00*1.9749*1.9745*1.9761*1.97395
04/25/2006 06:10:00*1.97445*1.9746*1.9754*1.97415
04/25/2006 06:15:00*1.9751*1.9739*1.9754*1.9727
04/25/2006 06:20:00*1.97365*1.9743*1.9752*1.9732
04/25/2006 06:25:00*1.9741*1.974*1.9751*1.9727
04/25/2006 06:30:00*1.9743*1.9749*1.97505*1.97315
04/25/2006 06:35:00*1.9735*1.97265*1.9749*1.9724
04/25/2006 06:40:00*1.9729*1.9732*1.975*1.9725
04/25/2006 06:45:00*1.9735*1.9747*1.9747*1.9724
04/25/2006 06:50:00*1.9732*1.97385*1.97505*1.9732
04/25/2006 06:55:00*1.9739*1.9741*1.9754*1.9732
04/25/2006 07:00:00*1.9739*1.9723*1.97495*1.97115
04/25/2006 07:05:00*1.9725*1.97335*1.97475*1.9718
04/25/2006 07:10:00*1.9737*1.97435*1.9745*1.97305
04/25/2006 07:15:00*1.9742*1.9737*1.9745*1.97335
04/25/2006 07:20:00*1.97445*1.9736*1.97445*1.9718
04/25/2006 07:25:00*1.9733*1.97315*1.97415*1.9725
04/25/2006 07:30:00*1.9735*1.9733*1.9744*1.9726
04/25/2006 07:35:00*1.9734*1.9738*1.9751*1.9718
04/25/2006 07:40:00*1.97215*1.9726*1.9738*1.9715
04/25/2006 07:45:00*1.9727*1.9722*1.97325*1.9716
04/25/2006 07:50:00*1.97225*1.9725*1.97465*1.9718
04/25/2006 07:55:00*1.9724*1.97285*1.97335*1.972
04/25/2006 08:00:00*1.9726*1.97435*1.97435*1.97225
04/25/2006 08:05:00*1.9733*1.97295*1.97435*1.9719
04/25/2006 08:10:00*1.9728*1.9733*1.97545*1.97185
04/25/2006 08:15:00*1.97345*1.9732*1.9749*1.9721
04/25/2006 08:20:00*1.97325*1.9732*1.9754*1.97275
04/25/2006 08:25:00*1.9732*1.9726*1.9748*1.96995
04/25/2006 08:30:00*1.97235*1.9742*1.97675*1.972
04/25/2006 08:35:00*1.9742*1.97865*1.97895*1.9738
04/25/2006 08:40:00*1.97845*1.97865*1.9802*1.9777
04/25/2006 08:45:00*1.97825*1.97905*1.9803*1.978
04/25/2006 08:50:00*1.979*1.979*1.97985*1.9775
04/25/2006 08:55:00*1.9787*1.97865*1.98005*1.9779
04/25/2006 09:00:00*1.97895*1.9803*1.98065*1.9779
04/25/2006 09:05:00*1.9799*1.9788*1.98065*1.9773
04/25/2006 09:10:00*1.9785*1.9793*1.97995*1.9779
04/25/2006 09:15:00*1.9794*1.9799*1.98065*1.9788
04/25/2006 09:20:00*1.98005*1.98065*1.9855*1.9783
04/25/2006 09:25:00*1.9809*1.98165*1.98315*1.9791
04/25/2006 09:30:00*1.9815*1.97975*1.9819*1.9795
04/25/2006 09:35:00*1.9796*1.9806*1.98085*1.9788
04/25/2006 09:40:00*1.9802*1.9815*1.98275*1.9802
04/25/2006 09:45:00*1.9818*1.9834*1.9848*1.9809
04/25/2006 09:50:00*1.9833*1.9828*1.9839*1.9828
04/25/2006 09:55:00*1.98285*1.98365*1.9844*1.98195
04/25/2006 10:00:00*1.9834*1.98245*1.985*1.98195
04/25/2006 10:05:00*1.9832*1.982*1.984*1.9791
04/25/2006 10:10:00*1.9819*1.97935*1.9831*1.9784
04/25/2006 10:15:00*1.9794*1.9799*1.98105*1.9785
04/25/2006 10:20:00*1.97985*1.98075*1.9816*1.97805
04/25/2006 10:25:00*1.98125*1.9784*1.9816*1.97755
04/25/2006 10:30:00*1.97835*1.9793*1.9802*1.9776
04/25/2006 10:35:00*1.98015*1.9803*1.9821*1.9789
04/25/2006 10:40:00*1.98065*1.9835*1.98405*1.9799
04/25/2006 10:45:00*1.9828*1.9846*1.9859*1.9828
04/25/2006 10:50:00*1.98445*1.9843*1.9853*1.983
04/25/2006 10:55:00*1.98445*1.9822*1.9846*1.9816
04/25/2006 11:00:00*1.98345*1.985*1.9851*1.9819
04/25/2006 11:05:00*1.98495*1.9848*1.9853*1.9821
04/25/2006 11:10:00*1.98495*1.98365*1.9853*1.9826
04/25/2006 11:15:00*1.9836*1.98425*1.9852*1.9831
04/25/2006 11:20:00*1.984*1.98365*1.98505*1.9824
04/25/2006 11:25:00*1.98385*1.9834*1.9853*1.98235
04/25/2006 11:30:00*1.98335*1.9844*1.9854*1.9818
04/25/2006 11:35:00*1.9849*1.98375*1.985*1.9834
04/25/2006 11:40:00*1.9846*1.9839*1.98505*1.9819
04/25/2006 11:45:00*1.9846*1.9838*1.98535*1.98205
04/25/2006 11:50:00*1.98415*1.9842*1.98555*1.9829
04/25/2006 11:55:00*1.9833*1.9852*1.98665*1.9833
04/25/2006 12:00:00*1.98605*1.9862*1.98685*1.98495
04/25/2006 12:05:00*1.98635*1.9866*1.98775*1.985
04/25/2006 12:10:00*1.98655*1.9871*1.9881*1.985
04/25/2006 12:15:00*1.9867*1.98645*1.9875*1.98555
04/25/2006 12:20:00*1.9866*1.98515*1.987*1.9845
04/25/2006 12:25:00*1.9851*1.98505*1.98635*1.98375
04/25/2006 12:30:00*1.98505*1.98535*1.98575*1.9842
04/25/2006 12:35:00*1.9851*1.98365*1.98575*1.98305
04/25/2006 12:40:00*1.9836*1.98435*1.9856*1.9836
04/25/2006 12:45:00*1.9842*1.98345*1.98435*1.9832
04/25/2006 12:50:00*1.98335*1.98315*1.9844*1.983
04/25/2006 12:55:00*1.9838*1.984*1.984*1.9826
04/25/2006 13:00:00*1.9838*1.9837*1.98505*1.98365
04/25/2006 13:05:00*1.9831*1.98445*1.98475*1.9831
04/25/2006 13:10:00*1.9843*1.98485*1.98555*1.98395
04/25/2006 13:15:00*1.9852*1.985*1.9854*1.9847
04/25/2006 13:20:00*1.98495*1.9858*1.98585*1.98425
04/25/2006 13:25:00*1.9852*1.98545*1.9862*1.9852
04/25/2006 13:30:00*1.98565*1.98505*1.98615*1.9847
04/25/2006 13:35:00*1.9852*1.98605*1.98765*1.985
04/25/2006 13:40:00*1.98585*1.9862*1.9866*1.98585
04/25/2006 13:45:00*1.9864*1.9861*1.9864*1.9852
04/25/2006 13:50:00*1.98615*1.9867*1.9867*1.986
04/25/2006 13:55:00*1.9866*1.9866*1.9868*1.9859
04/25/2006 14:00:00*1.98635*1.9865*1.98725*1.9863
04/25/2006 14:05:00*1.9874*1.9866*1.9874*1.98615
04/25/2006 14:10:00*1.98645*1.98685*1.98735*1.9863
04/25/2006 14:15:00*1.9862*1.98705*1.9877*1.9862
04/25/2006 14:20:00*1.987*1.9878*1.9883*1.98685
04/25/2006 14:25:00*1.9881*1.9878*1.9881*1.9865
04/25/2006 14:30:00*1.98795*1.98855*1.98855*1.98745
04/25/2006 14:35:00*1.9887*1.98825*1.98985*1.987
04/25/2006 14:40:00*1.9875*1.9878*1.9888*1.98725
04/25/2006 14:45:00*1.9877*1.98955*1.991*1.98685
04/25/2006 14:50:00*1.9898*1.98915*1.9898*1.98795
04/25/2006 14:55:00*1.9894*1.9891*1.98975*1.9881
04/25/2006 15:00:00*1.9893*1.99285*1.9944*1.9891
04/25/2006 15:05:00*1.99415*1.99165*1.9952*1.99125
04/25/2006 15:10:00*1.99195*1.99115*1.9923*1.9897
04/25/2006 15:15:00*1.991*1.9918*1.99255*1.9906
04/25/2006 15:20:00*1.9917*1.99095*1.99185*1.99035
04/25/2006 15:25:00*1.99*1.99095*1.99115*1.99
04/25/2006 15:30:00*1.991*1.99215*1.99225*1.9907
04/25/2006 15:35:00*1.9922*1.99205*1.9922*1.991
04/25/2006 15:40:00*1.9917*1.99375*1.99495*1.9917
04/25/2006 15:45:00*1.99325*1.99235*1.99375*1.9922
04/25/2006 15:50:00*1.9921*1.9921*1.99335*1.99175
04/25/2006 15:55:00*1.9932*1.9923*1.9932*1.9918
04/25/2006 16:00:00*1.99285*1.99295*1.99305*1.9923
04/25/2006 16:05:00*1.9926*1.99215*1.99295*1.9913
04/25/2006 16:10:00*1.9918*1.99135*1.99225*1.9912
04/25/2006 16:15:00*1.9918*1.99225*1.9923*1.9912
04/25/2006 16:20:00*1.99235*1.99165*1.99235*1.9915
04/25/2006 16:25:00*1.9919*1.9918*1.99295*1.99165
04/25/2006 16:30:00*1.99215*1.99205*1.99265*1.99165
04/25/2006 16:35:00*1.9921*1.99185*1.9922*1.9913
04/25/2006 16:40:00*1.99185*1.99085*1.992*1.9902
04/25/2006 16:45:00*1.9908*1.9906*1.99125*1.9904
04/25/2006 16:50:00*1.9907*1.99135*1.99145*1.9906
04/25/2006 16:55:00*1.9913*1.9912*1.99175*1.9906
04/25/2006 17:00:00*1.99115*1.99055*1.99155*1.9901
