04/23/2006 17:05:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 17:10:00*1.94925*1.95105*1.95135*1.94925
04/23/2006 17:15:00*1.95085*1.95045*1.95105*1.94985
04/23/2006 17:20:00*1.95055*1.95075*1.95075*1.94985
04/23/2006 17:25:00*1.95055*1.95105*1.95135*1.95025
04/23/2006 17:30:00*1.95135*1.95155*1.95165*1.95105
04/23/2006 17:35:00*1.95105*1.95125*1.95205*1.95105
04/23/2006 17:40:00*1.95155*1.95025*1.95185*1.94955
04/23/2006 17:45:00*1.95045*1.95065*1.95175*1.94935
04/23/2006 17:50:00*1.95075*1.94925*1.95075*1.94885
04/23/2006 17:55:00*1.94945*1.94905*1.94975*1.94905
04/23/2006 18:00:00*1.94935*1.94965*1.95015*1.94905
04/23/2006 18:05:00*1.9495*1.94935*1.95005*1.94895
04/23/2006 18:10:00*1.94905*1.94935*1.94975*1.94895
04/23/2006 18:15:00*1.9494*1.94925*1.94975*1.94895
04/23/2006 18:20:00*1.94955*1.94825*1.94965*1.94815
04/23/2006 18:25:00*1.9483*1.94875*1.94875*1.9472
04/23/2006 18:30:00*1.94865*1.94845*1.94915*1.9475
04/23/2006 18:35:00*1.94865*1.9488*1.94915*1.94845
04/23/2006 18:40:00*1.94845*1.94895*1.94935*1.94845
04/23/2006 18:45:00*1.9491*1.94855*1.9491*1.9477
04/23/2006 18:50:00*1.94885*1.94875*1.94995*1.94855
04/23/2006 18:55:00*1.9489*1.94935*1.94975*1.94845
04/23/2006 19:00:00*1.94955*1.94985*1.95025*1.94935
04/23/2006 19:05:00*1.9492*1.9494*1.95035*1.94905
04/23/2006 19:10:00*1.9496*1.9494*1.95025*1.94905
04/23/2006 19:15:00*1.9493*1.9489*1.94975*1.9483
04/23/2006 19:20:00*1.94915*1.94935*1.94995*1.94875
04/23/2006 19:25:00*1.9493*1.9497*1.94995*1.94905
04/23/2006 19:30:00*1.94995*1.95*1.95065*1.9497
04/23/2006 19:35:00*1.9499*1.95025*1.95055*1.9495
04/23/2006 19:40:00*1.9502*1.94935*1.95055*1.94815
04/23/2006 19:45:00*1.9494*1.94955*1.94955*1.94795
04/23/2006 19:50:00*1.94915*1.9499*1.95005*1.9483
04/23/2006 19:55:00*1.9499*1.9494*1.95015*1.9486
04/23/2006 20:00:00*1.95015*1.9493*1.95045*1.9491
04/23/2006 20:05:00*1.9492*1.9486*1.94985*1.9485
04/23/2006 20:10:00*1.94915*1.9491*1.94935*1.9486
04/23/2006 20:15:00*1.9498*1.9488*1.9498*1.94815
04/23/2006 20:20:00*1.9483*1.94915*1.94925*1.9479
04/23/2006 20:25:00*1.94875*1.9488*1.94915*1.9479
04/23/2006 20:30:00*1.94895*1.9483*1.9495*1.94825
04/23/2006 20:35:00*1.94835*1.94745*1.9487*1.94725
04/23/2006 20:40:00*1.9475*1.94785*1.94865*1.9473
04/23/2006 20:45:00*1.948*1.9475*1.94885*1.94685
04/23/2006 20:50:00*1.94775*1.94785*1.94795*1.9469
04/23/2006 20:55:00*1.948*1.94635*1.94845*1.946
04/23/2006 21:00:00*1.94655*1.94745*1.94765*1.9454
04/23/2006 21:05:00*1.9471*1.94735*1.94805*1.9463
04/23/2006 21:10:00*1.9472*1.9469*1.9476*1.9464
04/23/2006 21:15:00*1.9462*1.94595*1.94715*1.9454
04/23/2006 21:20:00*1.9457*1.9459*1.94645*1.9454
04/23/2006 21:25:00*1.9458*1.9445*1.9459*1.94375
04/23/2006 21:30:00*1.9444*1.9451*1.94575*1.9438
04/23/2006 21:35:00*1.9461*1.9455*1.9461*1.9449
04/23/2006 21:40:00*1.9454*1.9449*1.94635*1.9441
04/23/2006 21:45:00*1.94465*1.9446*1.94555*1.9435
04/23/2006 21:50:00*1.94485*1.94465*1.94505*1.944
04/23/2006 21:55:00*1.9442*1.94435*1.94465*1.9434
04/23/2006 22:00:00*1.9437*1.9438*1.94445*1.9431
04/23/2006 22:05:00*1.9445*1.9443*1.94465*1.9435
04/23/2006 22:10:00*1.94445*1.9438*1.9445*1.9426
04/23/2006 22:15:00*1.9441*1.9444*1.94485*1.9433
04/23/2006 22:20:00*1.94455*1.9444*1.94475*1.9431
04/23/2006 22:25:00*1.9444*1.9449*1.945*1.9438
04/23/2006 22:30:00*1.94455*1.9443*1.945*1.9438
04/23/2006 22:35:00*1.9445*1.94435*1.94515*1.9441
04/23/2006 22:40:00*1.9444*1.94435*1.94455*1.9428
04/23/2006 22:45:00*1.9441*1.945*1.945*1.9435
04/23/2006 22:50:00*1.944*1.9441*1.945*1.9432
04/23/2006 22:55:00*1.9436*1.94415*1.94725*1.9433
04/23/2006 23:00:00*1.9443*1.9445*1.94505*1.94395
04/23/2006 23:05:00*1.9447*1.94455*1.9448*1.9437
04/23/2006 23:10:00*1.94435*1.94525*1.94535*1.94395
04/23/2006 23:15:00*1.9451*1.9451*1.94535*1.9449
04/23/2006 23:20:00*1.94515*1.9445*1.94515*1.94405
04/23/2006 23:25:00*1.9436*1.94435*1.9448*1.9436
04/23/2006 23:30:00*1.944*1.9444*1.94485*1.94375
04/23/2006 23:35:00*1.9443*1.94385*1.94605*1.9435
04/23/2006 23:40:00*1.9439*1.94485*1.94495*1.9435
04/23/2006 23:45:00*1.945*1.94465*1.94505*1.9433
04/23/2006 23:50:00*1.94435*1.94465*1.946*1.9441
04/23/2006 23:55:00*1.9446*1.9456*1.94625*1.94445
04/24/2006 00:00:00*1.94575*1.9457*1.94635*1.9452
04/24/2006 00:05:00*1.9457*1.94435*1.9459*1.94435
04/24/2006 00:10:00*1.9445*1.945*1.94545*1.94435
04/24/2006 00:15:00*1.9453*1.9456*1.9456*1.94485
04/24/2006 00:20:00*1.94565*1.94585*1.94585*1.945
04/24/2006 00:25:00*1.9459*1.94515*1.946*1.94495
04/24/2006 00:30:00*1.9451*1.9462*1.94625*1.9451
04/24/2006 00:35:00*1.9464*1.9465*1.94705*1.946
04/24/2006 00:40:00*1.94645*1.9467*1.94685*1.94635
04/24/2006 00:45:00*1.9473*1.9455*1.9473*1.94515
04/24/2006 00:50:00*1.9457*1.94575*1.9461*1.9452
04/24/2006 00:55:00*1.94545*1.94525*1.9459*1.9449
04/24/2006 01:00:00*1.9452*1.9458*1.9459*1.9443
04/24/2006 01:05:00*1.9454*1.94605*1.9466*1.9441
04/24/2006 01:10:00*1.9464*1.94605*1.9465*1.9457
04/24/2006 01:15:00*1.94645*1.9462*1.94665*1.9454
04/24/2006 01:20:00*1.94605*1.9456*1.94635*1.9445
04/24/2006 01:25:00*1.9457*1.9462*1.9462*1.9452
04/24/2006 01:30:00*1.94615*1.94565*1.94645*1.94545
04/24/2006 01:35:00*1.94585*1.94615*1.9464*1.94515
04/24/2006 01:40:00*1.9458*1.94575*1.9464*1.9452
04/24/2006 01:45:00*1.9458*1.9458*1.94705*1.94545
04/24/2006 01:50:00*1.946*1.9464*1.9464*1.94525
04/24/2006 01:55:00*1.9459*1.9458*1.9467*1.9454
04/24/2006 02:00:00*1.94595*1.94555*1.9466*1.94505
04/24/2006 02:05:00*1.94555*1.94595*1.9463*1.9448
04/24/2006 02:10:00*1.946*1.9448*1.9465*1.94455
04/24/2006 02:15:00*1.94495*1.94495*1.94625*1.94435
04/24/2006 02:20:00*1.9449*1.9453*1.9456*1.9445
04/24/2006 02:25:00*1.945*1.9458*1.94675*1.945
04/24/2006 02:30:00*1.9465*1.946*1.9474*1.94575
04/24/2006 02:35:00*1.94645*1.9458*1.94795*1.9452
04/24/2006 02:40:00*1.9454*1.94805*1.94895*1.9452
04/24/2006 02:45:00*1.9484*1.94835*1.9497*1.9479
04/24/2006 02:50:00*1.9481*1.94845*1.95175*1.9481
04/24/2006 02:55:00*1.949*1.9485*1.94985*1.94775
04/24/2006 03:00:00*1.94825*1.9482*1.9487*1.94715
04/24/2006 03:05:00*1.94805*1.948*1.949*1.946
04/24/2006 03:10:00*1.94805*1.94815*1.9482*1.946
04/24/2006 03:15:00*1.9475*1.9473*1.9482*1.9459
04/24/2006 03:20:00*1.9471*1.9473*1.94775*1.9464
04/24/2006 03:25:00*1.9477*1.94725*1.9482*1.9465
04/24/2006 03:30:00*1.94765*1.94965*1.95005*1.9472
04/24/2006 03:35:00*1.9497*1.949*1.95*1.9475
04/24/2006 03:40:00*1.94865*1.94805*1.94965*1.946
04/24/2006 03:45:00*1.9484*1.9471*1.94885*1.9451
04/24/2006 03:50:00*1.94745*1.9464*1.94745*1.9458
04/24/2006 03:55:00*1.9453*1.94435*1.94645*1.9443
04/24/2006 04:00:00*1.9451*1.94465*1.9458*1.9441
04/24/2006 04:05:00*1.9447*1.9444*1.9457*1.943
04/24/2006 04:10:00*1.94475*1.9454*1.94565*1.9443
04/24/2006 04:15:00*1.9455*1.9459*1.946*1.9446
04/24/2006 04:20:00*1.94565*1.9452*1.9459*1.9442
04/24/2006 04:25:00*1.94495*1.94835*1.94865*1.9443
04/24/2006 04:30:00*1.94855*1.94815*1.94885*1.9454
04/24/2006 04:35:00*1.9484*1.9481*1.9495*1.947
04/24/2006 04:40:00*1.94805*1.94725*1.9488*1.9468
04/24/2006 04:45:00*1.9468*1.9478*1.9485*1.94645
04/24/2006 04:50:00*1.94685*1.9473*1.9486*1.9459
04/24/2006 04:55:00*1.9471*1.94605*1.9476*1.94545
04/24/2006 05:00:00*1.94615*1.94645*1.94665*1.9453
04/24/2006 05:05:00*1.9459*1.9461*1.94755*1.9457
04/24/2006 05:10:00*1.94685*1.9467*1.94755*1.9461
04/24/2006 05:15:00*1.9467*1.94665*1.94765*1.94605
04/24/2006 05:20:00*1.9464*1.9463*1.9472*1.9454
04/24/2006 05:25:00*1.9462*1.9457*1.94685*1.94525
04/24/2006 05:30:00*1.9462*1.9459*1.94675*1.9454
04/24/2006 05:35:00*1.9464*1.9456*1.9466*1.9444
04/24/2006 05:40:00*1.9454*1.94565*1.9461*1.9444
04/24/2006 05:45:00*1.9456*1.946*1.94655*1.9448
04/24/2006 05:50:00*1.94625*1.9464*1.9468*1.9456
04/24/2006 05:55:00*1.9454*1.9473*1.9473*1.9454
04/24/2006 06:00:00*1.94705*1.94735*1.94785*1.9459
04/24/2006 06:05:00*1.9477*1.94665*1.9483*1.9456
04/24/2006 06:10:00*1.94635*1.9465*1.94705*1.9462
04/24/2006 06:15:00*1.9468*1.94765*1.9482*1.94635
04/24/2006 06:20:00*1.94755*1.9461*1.9483*1.94505
04/24/2006 06:25:00*1.9462*1.9472*1.94775*1.9458
04/24/2006 06:30:00*1.9472*1.94715*1.9476*1.9455
04/24/2006 06:35:00*1.94695*1.9468*1.94785*1.9453
04/24/2006 06:40:00*1.9468*1.9472*1.9481*1.94615
04/24/2006 06:45:00*1.9474*1.94765*1.94805*1.9462
04/24/2006 06:50:00*1.94785*1.9471*1.94805*1.9467
04/24/2006 06:55:00*1.9469*1.946*1.9482*1.9457
04/24/2006 07:00:00*1.9459*1.94605*1.94685*1.9453
04/24/2006 07:05:00*1.94575*1.9463*1.9463*1.94435
04/24/2006 07:10:00*1.945*1.9471*1.9471*1.94415
04/24/2006 07:15:00*1.9467*1.9464*1.9473*1.9448
04/24/2006 07:20:00*1.9467*1.9454*1.9469*1.94425
04/24/2006 07:25:00*1.9453*1.94505*1.9465*1.94495
04/24/2006 07:30:00*1.94495*1.9456*1.9457*1.94445
04/24/2006 07:35:00*1.9453*1.9446*1.94605*1.9446
04/24/2006 07:40:00*1.94555*1.94625*1.94625*1.9445
04/24/2006 07:45:00*1.9453*1.94585*1.9468*1.94445
04/24/2006 07:50:00*1.9456*1.9464*1.94695*1.9455
04/24/2006 07:55:00*1.9467*1.946*1.9471*1.9455
04/24/2006 08:00:00*1.94675*1.9467*1.948*1.9456
04/24/2006 08:05:00*1.9466*1.94635*1.9475*1.9455
04/24/2006 08:10:00*1.9463*1.948*1.94875*1.9451
04/24/2006 08:15:00*1.9482*1.94765*1.9486*1.94645
04/24/2006 08:20:00*1.94785*1.9483*1.9493*1.94645
04/24/2006 08:25:00*1.9478*1.9487*1.9495*1.946
04/24/2006 08:30:00*1.94935*1.94965*1.9502*1.9476
04/24/2006 08:35:00*1.9487*1.94955*1.94975*1.9481
04/24/2006 08:40:00*1.9494*1.9499*1.95055*1.9481
04/24/2006 08:45:00*1.9499*1.9489*1.9503*1.9478
04/24/2006 08:50:00*1.9488*1.9484*1.9493*1.9472
04/24/2006 08:55:00*1.9485*1.94875*1.9494*1.94715
04/24/2006 09:00:00*1.9489*1.94905*1.9505*1.9476
04/24/2006 09:05:00*1.94875*1.9493*1.94975*1.946
04/24/2006 09:10:00*1.9489*1.9506*1.95225*1.9485
04/24/2006 09:15:00*1.9508*1.9529*1.95335*1.9504
04/24/2006 09:20:00*1.95285*1.9557*1.95895*1.9525
04/24/2006 09:25:00*1.95615*1.9562*1.9569*1.95515
04/24/2006 09:30:00*1.95675*1.9582*1.96015*1.95595
04/24/2006 09:35:00*1.9572*1.9587*1.9607*1.9572
04/24/2006 09:40:00*1.9583*1.9586*1.96*1.95595
04/24/2006 09:45:00*1.9592*1.9572*1.9592*1.956
04/24/2006 09:50:00*1.95715*1.95635*1.9585*1.9559
04/24/2006 09:55:00*1.95665*1.95685*1.9574*1.9563
04/24/2006 10:00:00*1.9566*1.95965*1.95965*1.9564
04/24/2006 10:05:00*1.9594*1.9595*1.96075*1.9575
04/24/2006 10:10:00*1.95965*1.95825*1.96045*1.9577
04/24/2006 10:15:00*1.958*1.9611*1.96185*1.9579
04/24/2006 10:20:00*1.9609*1.9594*1.962*1.95905
04/24/2006 10:25:00*1.9589*1.95795*1.9607*1.95795
04/24/2006 10:30:00*1.9582*1.9575*1.9602*1.95685
04/24/2006 10:35:00*1.9574*1.95595*1.95875*1.95575
04/24/2006 10:40:00*1.9561*1.95715*1.95825*1.95595
04/24/2006 10:45:00*1.9584*1.95595*1.9584*1.95545
04/24/2006 10:50:00*1.9555*1.9578*1.9585*1.9555
04/24/2006 10:55:00*1.9579*1.9595*1.9599*1.9573
04/24/2006 11:00:00*1.9588*1.95895*1.96015*1.9576
04/24/2006 11:05:00*1.9587*1.95865*1.9594*1.958
04/24/2006 11:10:00*1.95875*1.95815*1.9596*1.9577
04/24/2006 11:15:00*1.9582*1.9604*1.9604*1.9574
04/24/2006 11:20:00*1.9605*1.95955*1.9605*1.9578
04/24/2006 11:25:00*1.9595*1.95955*1.96005*1.9584
04/24/2006 11:30:00*1.95895*1.96025*1.96115*1.9585
04/24/2006 11:35:00*1.9601*1.9611*1.96115*1.9592
04/24/2006 11:40:00*1.96065*1.9605*1.9614*1.96015
04/24/2006 11:45:00*1.9605*1.9608*1.96155*1.9599
04/24/2006 11:50:00*1.96045*1.9604*1.9614*1.9598
04/24/2006 11:55:00*1.9605*1.9607*1.96105*1.9596
04/24/2006 12:00:00*1.96055*1.9598*1.9609*1.95955
04/24/2006 12:05:00*1.9599*1.9604*1.9609*1.9598
04/24/2006 12:10:00*1.9603*1.96085*1.9615*1.9598
04/24/2006 12:15:00*1.9609*1.96115*1.9623*1.96025
04/24/2006 12:20:00*1.96095*1.9592*1.9612*1.95895
04/24/2006 12:25:00*1.9606*1.9603*1.9606*1.95825
04/24/2006 12:30:00*1.96005*1.95865*1.9609*1.95855
04/24/2006 12:35:00*1.9587*1.9598*1.96025*1.9579
04/24/2006 12:40:00*1.9599*1.9609*1.9619*1.9595
04/24/2006 12:45:00*1.9611*1.9622*1.96415*1.9609
04/24/2006 12:50:00*1.962*1.9627*1.9633*1.96145
04/24/2006 12:55:00*1.9624*1.9619*1.96295*1.9607
04/24/2006 13:00:00*1.96195*1.9615*1.9622*1.96115
04/24/2006 13:05:00*1.96175*1.962*1.96215*1.9608
04/24/2006 13:10:00*1.96165*1.9621*1.9622*1.96135
04/24/2006 13:15:00*1.9621*1.96215*1.96255*1.9612
04/24/2006 13:20:00*1.962*1.96225*1.9633*1.96145
04/24/2006 13:25:00*1.9623*1.96225*1.9626*1.96165
04/24/2006 13:30:00*1.96215*1.96495*1.96495*1.96175
04/24/2006 13:35:00*1.9644*1.96445*1.96495*1.9629
04/24/2006 13:40:00*1.96425*1.96475*1.96515*1.964
04/24/2006 13:45:00*1.9643*1.96505*1.96515*1.9643
04/24/2006 13:50:00*1.96475*1.96535*1.96545*1.964
04/24/2006 13:55:00*1.9654*1.96835*1.96885*1.96525
04/24/2006 14:00:00*1.9684*1.96965*1.97085*1.9681
04/24/2006 14:05:00*1.9694*1.97225*1.9733*1.96915
04/24/2006 14:10:00*1.9723*1.97165*1.97275*1.96835
04/24/2006 14:15:00*1.97185*1.97255*1.9731*1.97115
04/24/2006 14:20:00*1.97275*1.9747*1.9752*1.9723
04/24/2006 14:25:00*1.9746*1.9744*1.97905*1.9739
04/24/2006 14:30:00*1.97415*1.9736*1.9748*1.96945
04/24/2006 14:35:00*1.9727*1.9735*1.9742*1.9727
04/24/2006 14:40:00*1.97355*1.97365*1.97415*1.9731
04/24/2006 14:45:00*1.9734*1.9744*1.97515*1.97275
04/24/2006 14:50:00*1.97465*1.9751*1.9753*1.9731
04/24/2006 14:55:00*1.9749*1.9767*1.9767*1.97465
04/24/2006 15:00:00*1.9764*1.9789*1.9789*1.97465
04/24/2006 15:05:00*1.97745*1.977*1.9789*1.97445
04/24/2006 15:10:00*1.97695*1.9756*1.9774*1.9752
04/24/2006 15:15:00*1.9759*1.97685*1.97715*1.9756
04/24/2006 15:20:00*1.97665*1.9763*1.9771*1.9758
04/24/2006 15:25:00*1.9763*1.97645*1.9767*1.9761
04/24/2006 15:30:00*1.97655*1.9764*1.9774*1.9756
04/24/2006 15:35:00*1.97665*1.9749*1.97725*1.9747
04/24/2006 15:40:00*1.97485*1.9749*1.97575*1.97415
04/24/2006 15:45:00*1.9747*1.97645*1.9767*1.9741
04/24/2006 15:50:00*1.97605*1.977*1.97775*1.97575
04/24/2006 15:55:00*1.9774*1.97485*1.9774*1.97435
04/24/2006 16:00:00*1.97485*1.9741*1.97555*1.97405
04/24/2006 16:05:00*1.9741*1.97455*1.97555*1.97375
04/24/2006 16:10:00*1.9744*1.97565*1.97565*1.97405
04/24/2006 16:15:00*1.9753*1.97595*1.9761*1.97505
04/24/2006 16:20:00*1.97585*1.97485*1.97595*1.97475
04/24/2006 16:25:00*1.975*1.97515*1.9757*1.97475
04/24/2006 16:30:00*1.97515*1.97565*1.97595*1.97505
04/24/2006 16:35:00*1.976*1.97455*1.976*1.97425
04/24/2006 16:40:00*1.97455*1.97505*1.97555*1.9745
04/24/2006 16:45:00*1.97515*1.975*1.97555*1.9748
04/24/2006 16:50:00*1.97515*1.9747*1.9754*1.97455
04/24/2006 16:55:00*1.9745*1.97455*1.975*1.97425
04/24/2006 17:00:00*1.97435*1.97385*1.9753*1.97385
