04/23/2006 14:05:00*1.9499*1.9499*1.9501*1.9499
04/23/2006 14:10:00*1.9499*1.9499*1.9499*1.9499
04/23/2006 14:15:00*1.9499*1.9499*1.9499*1.9499
04/23/2006 14:20:00*1.9499*1.9499*1.9499*1.9499
04/23/2006 14:25:00*1.9499*1.9499*1.9499*1.9499
04/23/2006 14:30:00*1.9499*1.9499*1.9499*1.9499
04/23/2006 14:35:00*1.9502*1.9561*1.9565*1.9499
04/23/2006 14:40:00*1.9557*1.9557*1.9561*1.9554
04/23/2006 14:45:00*1.9564*1.9564*1.9568*1.95545
04/23/2006 14:50:00*1.9557*1.9551*1.9564*1.9551
04/23/2006 14:55:00*1.95515*1.95435*1.95545*1.9523
04/23/2006 15:00:00*1.9541*1.9471*1.95515*1.9468
04/23/2006 15:05:00*1.9471*1.9471*1.9471*1.9471
04/23/2006 15:10:00*1.94925*1.94925*1.94925*1.9471
04/23/2006 15:15:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:20:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:25:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:30:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:35:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:40:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:45:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:50:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 15:55:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:00:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:05:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:10:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:15:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:20:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:25:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:30:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:35:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:40:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:45:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:50:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 16:55:00*1.94925*1.94925*1.94925*1.94925
04/23/2006 17:00:00*1.94925*1.94925*1.94925*1.94925
