04/20/2006 17:05:00*1.9658*1.96435*1.9658*1.96415
04/20/2006 17:10:00*1.96435*1.96435*1.9647*1.96415
04/20/2006 17:15:00*1.9644*1.96505*1.9656*1.96435
04/20/2006 17:20:00*1.9653*1.9666*1.96965*1.96495
04/20/2006 17:25:00*1.9664*1.9666*1.96985*1.96585
04/20/2006 17:30:00*1.96635*1.96635*1.9677*1.96615
04/20/2006 17:35:00*1.9665*1.96835*1.9684*1.96615
04/20/2006 17:40:00*1.96835*1.9676*1.97075*1.96695
04/20/2006 17:45:00*1.9677*1.96895*1.97095*1.96665
04/20/2006 17:50:00*1.96795*1.9673*1.96895*1.96635
04/20/2006 17:55:00*1.9673*1.96825*1.9684*1.967
04/20/2006 18:00:00*1.9683*1.9681*1.9686*1.9679
04/20/2006 18:05:00*1.969*1.96835*1.969*1.968
04/20/2006 18:10:00*1.96835*1.96805*1.96865*1.96775
04/20/2006 18:15:00*1.968*1.96685*1.96815*1.96665
04/20/2006 18:20:00*1.96705*1.9669*1.96705*1.96535
04/20/2006 18:25:00*1.9667*1.96685*1.9678*1.96565
04/20/2006 18:30:00*1.96685*1.9664*1.967*1.96605
04/20/2006 18:35:00*1.9661*1.96615*1.967*1.9661
04/20/2006 18:40:00*1.96605*1.96585*1.96615*1.96535
04/20/2006 18:45:00*1.9654*1.96605*1.9662*1.96515
04/20/2006 18:50:00*1.96555*1.9673*1.9675*1.96555
04/20/2006 18:55:00*1.96735*1.96725*1.96755*1.96695
04/20/2006 19:00:00*1.96695*1.96695*1.96795*1.96695
04/20/2006 19:05:00*1.96725*1.96755*1.96775*1.96645
04/20/2006 19:10:00*1.96715*1.9667*1.96755*1.96625
04/20/2006 19:15:00*1.9665*1.9664*1.9673*1.966
04/20/2006 19:20:00*1.9665*1.9665*1.96715*1.96585
04/20/2006 19:25:00*1.9663*1.966*1.9666*1.96555
04/20/2006 19:30:00*1.96565*1.96635*1.96655*1.96535
04/20/2006 19:35:00*1.9666*1.966*1.9666*1.9658
04/20/2006 19:40:00*1.9662*1.9656*1.9664*1.96535
04/20/2006 19:45:00*1.9659*1.9652*1.9661*1.96485
04/20/2006 19:50:00*1.9651*1.9649*1.9662*1.9639
04/20/2006 19:55:00*1.9657*1.9635*1.966*1.96185
04/20/2006 20:00:00*1.9636*1.96595*1.967*1.96325
04/20/2006 20:05:00*1.9663*1.96355*1.9668*1.9634
04/20/2006 20:10:00*1.9634*1.96295*1.9638*1.9621
04/20/2006 20:15:00*1.9629*1.9634*1.96385*1.962
04/20/2006 20:20:00*1.9632*1.96335*1.9639*1.96275
04/20/2006 20:25:00*1.9632*1.96335*1.96375*1.96275
04/20/2006 20:30:00*1.96355*1.96385*1.96405*1.9629
04/20/2006 20:35:00*1.9636*1.96245*1.96385*1.962
04/20/2006 20:40:00*1.96235*1.96295*1.96325*1.962
04/20/2006 20:45:00*1.9626*1.96295*1.96325*1.96205
04/20/2006 20:50:00*1.96235*1.96265*1.963*1.96215
04/20/2006 20:55:00*1.9624*1.9621*1.96265*1.9617
04/20/2006 21:00:00*1.96205*1.96185*1.9631*1.96165
04/20/2006 21:05:00*1.9621*1.96175*1.9625*1.9612
04/20/2006 21:10:00*1.9612*1.9617*1.9619*1.9606
04/20/2006 21:15:00*1.9614*1.9626*1.96375*1.9613
04/20/2006 21:20:00*1.96295*1.96295*1.96345*1.9624
04/20/2006 21:25:00*1.9629*1.96285*1.9631*1.9624
04/20/2006 21:30:00*1.96265*1.9629*1.96335*1.9624
04/20/2006 21:35:00*1.963*1.96225*1.96325*1.9617
04/20/2006 21:40:00*1.96205*1.9599*1.96225*1.9599
04/20/2006 21:45:00*1.9603*1.96085*1.96085*1.9596
04/20/2006 21:50:00*1.96065*1.96205*1.96205*1.96045
04/20/2006 21:55:00*1.9617*1.96215*1.9625*1.9612
04/20/2006 22:00:00*1.96175*1.96105*1.9622*1.9606
04/20/2006 22:05:00*1.961*1.9606*1.9618*1.96025
04/20/2006 22:10:00*1.96075*1.96145*1.96145*1.96045
04/20/2006 22:15:00*1.961*1.9616*1.9616*1.96065
04/20/2006 22:20:00*1.96105*1.96115*1.9616*1.9606
04/20/2006 22:25:00*1.9603*1.961*1.9618*1.9603
04/20/2006 22:30:00*1.96125*1.96135*1.9616*1.961
04/20/2006 22:35:00*1.9614*1.96165*1.9621*1.96105
04/20/2006 22:40:00*1.9612*1.96155*1.96175*1.9612
04/20/2006 22:45:00*1.9615*1.96105*1.96195*1.9609
04/20/2006 22:50:00*1.96125*1.96195*1.96195*1.96105
04/20/2006 22:55:00*1.9621*1.9619*1.9621*1.96105
04/20/2006 23:00:00*1.96155*1.96105*1.9619*1.96105
04/20/2006 23:05:00*1.9605*1.9614*1.96155*1.9605
04/20/2006 23:10:00*1.96165*1.9612*1.96175*1.96105
04/20/2006 23:15:00*1.9614*1.96175*1.9624*1.9612
04/20/2006 23:20:00*1.96165*1.96175*1.96175*1.9614
04/20/2006 23:25:00*1.9618*1.96145*1.9618*1.96105
04/20/2006 23:30:00*1.96155*1.96135*1.96165*1.96105
04/20/2006 23:35:00*1.9617*1.96125*1.9619*1.96125
04/20/2006 23:40:00*1.96135*1.9611*1.9621*1.96085
04/20/2006 23:45:00*1.9614*1.96115*1.9614*1.96045
04/20/2006 23:50:00*1.9607*1.96085*1.96115*1.96045
04/20/2006 23:55:00*1.9611*1.9607*1.9611*1.96025
04/21/2006 00:00:00*1.9609*1.96125*1.9614*1.9606
04/21/2006 00:05:00*1.96095*1.96105*1.96125*1.96065
04/21/2006 00:10:00*1.9609*1.9607*1.96105*1.9607
04/21/2006 00:15:00*1.961*1.9607*1.9611*1.96065
04/21/2006 00:20:00*1.96085*1.96115*1.9614*1.96065
04/21/2006 00:25:00*1.9604*1.9606*1.96115*1.9604
04/21/2006 00:30:00*1.9611*1.96105*1.9615*1.9606
04/21/2006 00:35:00*1.9611*1.96125*1.9615*1.96075
04/21/2006 00:40:00*1.96155*1.96145*1.96165*1.9609
04/21/2006 00:45:00*1.96125*1.96125*1.96155*1.9607
04/21/2006 00:50:00*1.9608*1.96145*1.96145*1.9601
04/21/2006 00:55:00*1.9613*1.96125*1.96215*1.96075
04/21/2006 01:00:00*1.9609*1.96145*1.96145*1.9607
04/21/2006 01:05:00*1.96135*1.96155*1.9618*1.9604
04/21/2006 01:10:00*1.9615*1.9603*1.96205*1.96015
04/21/2006 01:15:00*1.96075*1.961*1.96145*1.9594
04/21/2006 01:20:00*1.9613*1.9614*1.9621*1.9609
04/21/2006 01:25:00*1.9616*1.96125*1.96195*1.961
04/21/2006 01:30:00*1.96155*1.96135*1.9616*1.96095
04/21/2006 01:35:00*1.961*1.96025*1.9615*1.96025
04/21/2006 01:40:00*1.96065*1.96095*1.9615*1.96025
04/21/2006 01:45:00*1.9609*1.9604*1.96175*1.9595
04/21/2006 01:50:00*1.96055*1.96075*1.9618*1.96025
04/21/2006 01:55:00*1.9607*1.9615*1.96175*1.9607
04/21/2006 02:00:00*1.96165*1.96065*1.9618*1.96055
04/21/2006 02:05:00*1.9609*1.961*1.9614*1.95995
04/21/2006 02:10:00*1.9606*1.95945*1.961*1.9583
04/21/2006 02:15:00*1.9597*1.9599*1.96075*1.95745
04/21/2006 02:20:00*1.9596*1.95955*1.96105*1.9592
04/21/2006 02:25:00*1.96*1.95955*1.9608*1.95755
04/21/2006 02:30:00*1.95945*1.96085*1.96135*1.9592
04/21/2006 02:35:00*1.9604*1.9602*1.9619*1.9599
04/21/2006 02:40:00*1.9604*1.96*1.9613*1.9597
04/21/2006 02:45:00*1.9602*1.9596*1.96095*1.9581
04/21/2006 02:50:00*1.95945*1.9595*1.9599*1.9573
04/21/2006 02:55:00*1.95925*1.95785*1.95965*1.95615
04/21/2006 03:00:00*1.95805*1.9577*1.95935*1.956
04/21/2006 03:05:00*1.95825*1.95725*1.95855*1.9554
04/21/2006 03:10:00*1.95725*1.95755*1.9583*1.9568
04/21/2006 03:15:00*1.9569*1.95695*1.958*1.9562
04/21/2006 03:20:00*1.9566*1.95695*1.95745*1.956
04/21/2006 03:25:00*1.957*1.95715*1.95775*1.9561
04/21/2006 03:30:00*1.95735*1.95695*1.9576*1.95645
04/21/2006 03:35:00*1.9562*1.9574*1.96175*1.95605
04/21/2006 03:40:00*1.95675*1.9566*1.9582*1.956
04/21/2006 03:45:00*1.9565*1.95665*1.9572*1.9556
04/21/2006 03:50:00*1.95675*1.95575*1.9579*1.9549
04/21/2006 03:55:00*1.9558*1.9555*1.9563*1.9554
04/21/2006 04:00:00*1.9559*1.9552*1.9563*1.9548
04/21/2006 04:05:00*1.9548*1.9565*1.95685*1.9537
04/21/2006 04:10:00*1.9567*1.9583*1.9607*1.9535
04/21/2006 04:15:00*1.9581*1.95835*1.9599*1.9559
04/21/2006 04:20:00*1.9586*1.96015*1.9606*1.95765
04/21/2006 04:25:00*1.9601*1.9584*1.96015*1.958
04/21/2006 04:30:00*1.9586*1.95755*1.9587*1.956
04/21/2006 04:35:00*1.9575*1.9573*1.9594*1.95685
04/21/2006 04:40:00*1.95725*1.95695*1.9591*1.95595
04/21/2006 04:45:00*1.9572*1.95745*1.958*1.9556
04/21/2006 04:50:00*1.9578*1.9562*1.9588*1.9562
04/21/2006 04:55:00*1.958*1.95765*1.95825*1.9562
04/21/2006 05:00:00*1.95785*1.95865*1.9589*1.9575
04/21/2006 05:05:00*1.9587*1.9589*1.95935*1.9584
04/21/2006 05:10:00*1.9586*1.95745*1.95945*1.95695
04/21/2006 05:15:00*1.9575*1.95735*1.9594*1.9572
04/21/2006 05:20:00*1.9572*1.95645*1.958*1.9558
04/21/2006 05:25:00*1.9566*1.9562*1.9575*1.95565
04/21/2006 05:30:00*1.95655*1.95545*1.9577*1.9545
04/21/2006 05:35:00*1.9552*1.95525*1.9563*1.9545
04/21/2006 05:40:00*1.9548*1.9552*1.95565*1.9539
04/21/2006 05:45:00*1.9549*1.9552*1.95575*1.95485
04/21/2006 05:50:00*1.95525*1.95565*1.956*1.9544
04/21/2006 05:55:00*1.9544*1.95495*1.95565*1.9541
04/21/2006 06:00:00*1.95505*1.95445*1.95525*1.9535
04/21/2006 06:05:00*1.9542*1.9536*1.95495*1.95275
04/21/2006 06:10:00*1.9538*1.95335*1.95465*1.9532
04/21/2006 06:15:00*1.9527*1.9537*1.9544*1.9527
04/21/2006 06:20:00*1.9538*1.95425*1.9546*1.9531
04/21/2006 06:25:00*1.9537*1.95265*1.9553*1.9523
04/21/2006 06:30:00*1.9523*1.95285*1.9545*1.952
04/21/2006 06:35:00*1.9529*1.95145*1.9529*1.9505
04/21/2006 06:40:00*1.95145*1.95185*1.95275*1.9508
04/21/2006 06:45:00*1.9515*1.9528*1.95355*1.9513
04/21/2006 06:50:00*1.9533*1.9522*1.95355*1.9517
04/21/2006 06:55:00*1.9523*1.9521*1.9527*1.951
04/21/2006 07:00:00*1.95175*1.95115*1.9524*1.95065
04/21/2006 07:05:00*1.9515*1.95145*1.9525*1.9502
04/21/2006 07:10:00*1.951*1.95015*1.9524*1.9499
04/21/2006 07:15:00*1.9501*1.9506*1.95115*1.9498
04/21/2006 07:20:00*1.9508*1.9509*1.95125*1.9501
04/21/2006 07:25:00*1.9499*1.9516*1.95175*1.9499
04/21/2006 07:30:00*1.95195*1.9525*1.9527*1.9505
04/21/2006 07:35:00*1.9526*1.95125*1.95295*1.9511
04/21/2006 07:40:00*1.95145*1.95035*1.9521*1.94975
04/21/2006 07:45:00*1.9507*1.9506*1.9516*1.95
04/21/2006 07:50:00*1.9505*1.95*1.95145*1.95
04/21/2006 07:55:00*1.951*1.9505*1.95115*1.95
04/21/2006 08:00:00*1.9503*1.9509*1.9513*1.94925
04/21/2006 08:05:00*1.9499*1.95075*1.951*1.9499
04/21/2006 08:10:00*1.95065*1.95025*1.95125*1.9496
04/21/2006 08:15:00*1.9498*1.95005*1.9513*1.9496
04/21/2006 08:20:00*1.9503*1.9492*1.9516*1.9492
04/21/2006 08:25:00*1.949*1.94555*1.9499*1.9406
04/21/2006 08:30:00*1.9455*1.9468*1.949*1.945
04/21/2006 08:35:00*1.9469*1.9456*1.94715*1.94505
04/21/2006 08:40:00*1.9455*1.9455*1.946*1.9447
04/21/2006 08:45:00*1.9454*1.9433*1.94625*1.94215
04/21/2006 08:50:00*1.9433*1.9423*1.9439*1.9417
04/21/2006 08:55:00*1.9422*1.943*1.9437*1.9418
04/21/2006 09:00:00*1.9431*1.94335*1.944*1.9418
04/21/2006 09:05:00*1.94365*1.94325*1.94395*1.94195
04/21/2006 09:10:00*1.9433*1.94445*1.94485*1.9423
04/21/2006 09:15:00*1.9445*1.9445*1.9464*1.9427
04/21/2006 09:20:00*1.9432*1.9441*1.9457*1.9432
04/21/2006 09:25:00*1.9447*1.9452*1.94605*1.944
04/21/2006 09:30:00*1.9451*1.9468*1.947*1.9445
04/21/2006 09:35:00*1.9467*1.9463*1.9475*1.9448
04/21/2006 09:40:00*1.946*1.9474*1.9484*1.9456
04/21/2006 09:45:00*1.9472*1.94935*1.94935*1.9457
04/21/2006 09:50:00*1.94825*1.9487*1.9513*1.9474
04/21/2006 09:55:00*1.9497*1.94765*1.9498*1.94735
04/21/2006 10:00:00*1.94775*1.94745*1.9489*1.94635
04/21/2006 10:05:00*1.9478*1.9479*1.95005*1.946
04/21/2006 10:10:00*1.94765*1.9472*1.9483*1.9464
04/21/2006 10:15:00*1.9474*1.94745*1.94945*1.94545
04/21/2006 10:20:00*1.9478*1.94685*1.94835*1.94625
04/21/2006 10:25:00*1.9471*1.94545*1.9481*1.9445
04/21/2006 10:30:00*1.9453*1.9463*1.9468*1.9437
04/21/2006 10:35:00*1.9462*1.9468*1.9483*1.94605
04/21/2006 10:40:00*1.9466*1.9486*1.9505*1.9466
04/21/2006 10:45:00*1.9488*1.9493*1.9514*1.94675
04/21/2006 10:50:00*1.94935*1.95065*1.9511*1.94865
04/21/2006 10:55:00*1.95045*1.9494*1.9512*1.94835
04/21/2006 11:00:00*1.9494*1.9474*1.9496*1.94595
04/21/2006 11:05:00*1.9471*1.9474*1.9484*1.946
04/21/2006 11:10:00*1.94745*1.9488*1.9493*1.9466
04/21/2006 11:15:00*1.948*1.9489*1.9503*1.946
04/21/2006 11:20:00*1.94885*1.9494*1.95065*1.948
04/21/2006 11:25:00*1.9489*1.94915*1.9501*1.94855
04/21/2006 11:30:00*1.94925*1.9496*1.95*1.9482
04/21/2006 11:35:00*1.9493*1.9489*1.95*1.94745
04/21/2006 11:40:00*1.94895*1.9489*1.9496*1.9481
04/21/2006 11:45:00*1.9482*1.94805*1.9498*1.94785
04/21/2006 11:50:00*1.9481*1.9475*1.9488*1.9475
04/21/2006 11:55:00*1.9477*1.9472*1.9486*1.9467
04/21/2006 12:00:00*1.9474*1.9477*1.9482*1.9468
04/21/2006 12:05:00*1.9476*1.9485*1.9489*1.94605
04/21/2006 12:10:00*1.94865*1.94865*1.9495*1.94845
04/21/2006 12:15:00*1.9489*1.94855*1.9491*1.9475
04/21/2006 12:20:00*1.94865*1.9488*1.9491*1.9475
04/21/2006 12:25:00*1.9488*1.94815*1.94885*1.94765
04/21/2006 12:30:00*1.948*1.94795*1.94815*1.94665
04/21/2006 12:35:00*1.94805*1.94825*1.9484*1.94765
04/21/2006 12:40:00*1.94765*1.94635*1.94845*1.94615
04/21/2006 12:45:00*1.9463*1.94695*1.94725*1.94605
04/21/2006 12:50:00*1.94725*1.94755*1.9481*1.94675
04/21/2006 12:55:00*1.9466*1.9467*1.94755*1.94645
04/21/2006 13:00:00*1.94695*1.9466*1.9473*1.94615
04/21/2006 13:05:00*1.94665*1.94545*1.9469*1.94425
04/21/2006 13:10:00*1.9456*1.94635*1.9473*1.94535
04/21/2006 13:15:00*1.9461*1.94645*1.94725*1.9456
04/21/2006 13:20:00*1.94655*1.9466*1.94685*1.9459
04/21/2006 13:25:00*1.9469*1.94485*1.9469*1.94415
04/21/2006 13:30:00*1.94505*1.94605*1.94655*1.94465
04/21/2006 13:35:00*1.9457*1.94555*1.94645*1.94505
04/21/2006 13:40:00*1.94575*1.94625*1.94665*1.94535
04/21/2006 13:45:00*1.9463*1.946*1.94655*1.94525
04/21/2006 13:50:00*1.94605*1.94665*1.9471*1.94525
04/21/2006 13:55:00*1.9467*1.9469*1.9477*1.9465
04/21/2006 14:00:00*1.94695*1.94655*1.94755*1.94605
04/21/2006 14:05:00*1.9462*1.9461*1.9468*1.9457
04/21/2006 14:10:00*1.94625*1.94585*1.94625*1.9451
04/21/2006 14:15:00*1.9458*1.9458*1.94595*1.94535
04/21/2006 14:20:00*1.9457*1.94535*1.946*1.94415
04/21/2006 14:25:00*1.9458*1.9459*1.9468*1.94415
04/21/2006 14:30:00*1.94605*1.94895*1.95365*1.9457
04/21/2006 14:35:00*1.9489*1.94765*1.9495*1.94625
04/21/2006 14:40:00*1.9477*1.9466*1.948*1.94505
04/21/2006 14:45:00*1.9461*1.9494*1.9495*1.94595
04/21/2006 14:50:00*1.94925*1.94995*1.9502*1.9488
04/21/2006 14:55:00*1.9497*1.94875*1.94995*1.94855
04/21/2006 15:00:00*1.949*1.9506*1.9506*1.9468
04/21/2006 15:05:00*1.94905*1.94765*1.9506*1.94605
04/21/2006 15:10:00*1.94775*1.9474*1.94795*1.94665
04/21/2006 15:15:00*1.9474*1.94665*1.9474*1.94605
04/21/2006 15:20:00*1.94655*1.9472*1.9478*1.94655
04/21/2006 15:25:00*1.947*1.9469*1.94845*1.94655
04/21/2006 15:30:00*1.947*1.94655*1.9472*1.94635
04/21/2006 15:35:00*1.9472*1.9471*1.9478*1.94655
04/21/2006 15:40:00*1.94685*1.94715*1.9481*1.94655
04/21/2006 15:45:00*1.9474*1.94795*1.9503*1.94695
04/21/2006 15:50:00*1.9492*1.9488*1.9499*1.94795
04/21/2006 15:55:00*1.9492*1.94815*1.9495*1.94765
04/21/2006 16:00:00*1.94825*1.9494*1.9496*1.94795
04/21/2006 16:05:00*1.94875*1.94855*1.9494*1.94795
04/21/2006 16:10:00*1.94825*1.9489*1.9492*1.94825
04/21/2006 16:15:00*1.9489*1.94925*1.9496*1.9476
04/21/2006 16:20:00*1.9494*1.9489*1.9496*1.94855
04/21/2006 16:25:00*1.9485*1.94825*1.9494*1.9482
04/21/2006 16:35:00*1.9489*1.948*1.9498*1.94655
04/21/2006 16:40:00*1.9481*1.9488*1.94915*1.9474
04/21/2006 16:45:00*1.9486*1.9491*1.94915*1.9486
04/21/2006 16:50:00*1.94905*1.9506*1.9511*1.94845
04/21/2006 16:55:00*1.9495*1.9494*1.9508*1.94835
04/21/2006 17:00:00*1.9495*1.9501*1.9506*1.94825
